Italia markets close in 33 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.573,40+14,17 (+0,91%)
Alla chiusura: 04:00PM EDT
1.585,00 +11,60 (+0,74%)
Dopo ore: 07:49PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2000.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240621C020000002024-06-18 10:23AM EDT2024-06-210.050.000.050.00-3623082.81%
MELI240628C020000002024-06-11 10:34AM EDT2024-06-280.750.000.550.00-201856.59%
MELI240705C020000002024-05-29 9:49AM EDT2024-07-053.300.002.750.00--153.32%
MELI240712C020000002024-06-06 1:34PM EDT2024-07-122.250.003.800.00--253.14%
MELI240719C020000002024-06-14 10:30AM EDT2024-07-191.050.101.850.00-112341.32%
MELI240726C020000002024-06-14 12:10PM EDT2024-07-261.700.355.000.00--144.52%
MELI240816C020000002024-06-18 3:46PM EDT2024-08-166.585.507.20-1.32-16.71%111738.55%
MELI240920C020000002024-06-18 10:48AM EDT2024-09-2013.5011.2015.20-0.50-3.57%425936.58%
MELI241220C020000002024-06-13 10:24AM EDT2024-12-2046.0041.1049.700.00-15238.17%
MELI250117C020000002024-06-18 10:08AM EDT2025-01-1753.0048.9057.00+1.00+1.92%116137.55%
MELI250321C020000002024-06-17 3:14PM EDT2025-03-2179.1876.0085.000.00-13639.16%
MELI250620C020000002024-06-06 2:43PM EDT2025-06-20138.05109.90125.000.00-16541.01%
MELI260116C020000002024-06-04 3:58PM EDT2026-01-16230.00186.00202.000.00-29642.84%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240621P020000002023-08-09 3:44PM EDT2024-06-21685.00577.40592.000.00--0515.02%
MELI240719P020000002024-06-03 9:51AM EDT2024-07-19295.40420.10435.100.00-1055.21%
MELI241018P020000002024-06-13 2:48PM EDT2024-10-18418.31422.20435.900.00-1128.45%
MELI241220P020000002024-06-13 2:43PM EDT2024-12-20428.73430.20445.200.00-52527.61%
MELI250117P020000002024-06-03 11:26AM EDT2025-01-17343.25433.10448.100.00-1226.84%
MELI250620P020000002024-06-03 9:51AM EDT2025-06-20385.40458.00478.000.00-1327.50%
MELI260116P020000002024-05-22 2:43PM EDT2026-01-16423.00494.00512.000.00-3427.19%