Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.572,73 +1.406,76 (+2,26%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2000.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802C02000000 | 2024-07-26 3:29PM EDT | 2024-08-02 | 2.00 | 1.00 | 6.10 | 0.00 | - | 17 | 30 | 80.48% |
| MELI240809C02000000 | 2024-07-17 10:03AM EDT | 2024-08-09 | 8.20 | 2.90 | 7.90 | 0.00 | - | 21 | 24 | 61.94% |
| MELI240816C02000000 | 2024-07-25 12:57PM EDT | 2024-08-16 | 5.00 | 4.50 | 6.10 | -1.50 | -23.08% | 2 | 54 | 50.38% |
| MELI240920C02000000 | 2024-07-26 10:33AM EDT | 2024-09-20 | 15.00 | 12.80 | 16.60 | +2.40 | +19.05% | 1 | 269 | 40.98% |
| MELI241018C02000000 | 2024-07-24 3:48PM EDT | 2024-10-18 | 26.00 | 21.80 | 28.00 | 0.00 | - | 1 | 24 | 39.46% |
| MELI241220C02000000 | 2024-07-23 3:47PM EDT | 2024-12-20 | 67.70 | 53.60 | 61.00 | 0.00 | - | 14 | 53 | 40.33% |
| MELI250117C02000000 | 2024-07-22 1:53PM EDT | 2025-01-17 | 79.04 | 63.00 | 70.90 | 0.00 | - | 1 | 166 | 39.55% |
| MELI250321C02000000 | 2024-07-24 3:58PM EDT | 2025-03-21 | 96.00 | 95.10 | 105.00 | 0.00 | - | 10 | 36 | 41.11% |
| MELI250620C02000000 | 2024-07-18 3:26PM EDT | 2025-06-20 | 130.50 | 132.00 | 148.00 | 0.00 | - | 2 | 67 | 42.25% |
| MELI260116C02000000 | 2024-07-15 10:25AM EDT | 2026-01-16 | 277.60 | 214.20 | 232.00 | 0.00 | - | 1 | 122 | 43.68% |
| MELI261218C02000000 | 2024-07-08 3:15PM EDT | 2026-12-18 | 350.00 | 316.00 | 334.00 | 0.00 | - | - | 3 | 44.29% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P02000000 | 2024-07-16 9:47AM EDT | 2024-08-02 | 278.05 | 342.10 | 357.10 | 0.00 | - | - | 1 | 67.70% |
| MELI240920P02000000 | 2024-07-15 3:49PM EDT | 2024-09-20 | 280.00 | 347.80 | 362.80 | 0.00 | - | 4 | 2 | 39.44% |
| MELI241018P02000000 | 2024-06-13 2:48PM EDT | 2024-10-18 | 418.31 | 261.70 | 276.70 | 0.00 | - | 1 | 1 | 0.00% |
| MELI241220P02000000 | 2024-07-24 9:53AM EDT | 2024-12-20 | 364.20 | 370.10 | 385.10 | 0.00 | - | 25 | 50 | 32.90% |
| MELI250117P02000000 | 2024-06-03 11:26AM EDT | 2025-01-17 | 343.25 | 420.00 | 433.40 | 0.00 | - | 1 | 2 | 43.14% |
| MELI250620P02000000 | 2024-06-03 9:51AM EDT | 2025-06-20 | 385.40 | 448.10 | 468.00 | 0.00 | - | 1 | 3 | 37.52% |
| MELI260116P02000000 | 2024-05-22 2:43PM EDT | 2026-01-16 | 423.00 | 476.00 | 494.00 | 0.00 | - | 3 | 4 | 32.75% |
| MELI261218P02000000 | 2024-07-26 3:35PM EDT | 2026-12-18 | 510.00 | 498.00 | 517.30 | -10.00 | -1.92% | 9 | 15 | 28.07% |
© 2024 Yahoo. Tutti i diritti riservati.