Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.668,42 +1.495,23 (+2,40%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2500.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240816C02500000 | 2024-07-09 3:49PM EDT | 2024-08-16 | 1.22 | 0.00 | 2.95 | 0.00 | - | - | 1 | 76.10% |
| MELI240920C02500000 | 2024-07-24 1:35PM EDT | 2024-09-20 | 1.50 | 0.00 | 5.10 | 0.00 | - | 1 | 9 | 50.29% |
| MELI241220C02500000 | 2024-07-24 12:25PM EDT | 2024-12-20 | 11.15 | 5.50 | 14.00 | 0.00 | - | 2 | 44 | 42.07% |
| MELI250117C02500000 | 2024-06-21 10:42AM EDT | 2025-01-17 | 12.27 | 13.10 | 18.90 | 0.00 | - | 1 | 18 | 41.27% |
| MELI250321C02500000 | 2024-06-20 11:11AM EDT | 2025-03-21 | 22.00 | 26.40 | 34.00 | 0.00 | - | 6 | 8 | 41.14% |
| MELI250620C02500000 | 2024-07-12 12:19PM EDT | 2025-06-20 | 65.33 | 48.00 | 57.00 | 0.00 | - | 2 | 16 | 40.89% |
| MELI260116C02500000 | 2024-07-12 12:24PM EDT | 2026-01-16 | 132.50 | 104.00 | 116.50 | 0.00 | - | 1 | 17 | 41.52% |
| MELI261218C02500000 | 2024-06-28 3:22PM EDT | 2026-12-18 | 211.50 | 187.00 | 201.90 | 0.00 | - | 1 | 4 | 41.81% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240816P02500000 | 2024-07-15 3:42PM EDT | 2024-08-16 | 758.23 | 840.30 | 855.30 | 0.00 | - | 2 | 0 | 96.92% |
| MELI250620P02500000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 880.00 | 769.60 | 786.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI260116P02500000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 880.00 | 782.00 | 800.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.