Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI241220C00740000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 925.00 | 1,004.50 | 1,019.50 | 0.00 | - | 1 | 1 | 144.72% |
MELI250117C00740000 | 2024-07-11 9:39AM EDT | 2025-01-17 | 997.90 | 926.00 | 943.50 | 0.00 | - | 1 | 7 | 83.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240920P00740000 | 2024-04-22 2:49PM EDT | 2024-09-20 | 3.80 | 0.00 | 5.00 | 0.00 | - | - | 1 | 96.55% |
MELI241220P00740000 | 2024-07-08 10:19AM EDT | 2024-12-20 | 2.90 | 0.00 | 5.70 | 0.00 | - | 1 | 0 | 60.75% |
MELI250117P00740000 | 2024-02-16 2:03PM EDT | 2025-01-17 | 6.20 | 3.00 | 13.00 | 0.00 | - | 5 | 17 | 66.20% |
MELI250620P00740000 | 2024-03-21 2:32PM EDT | 2025-06-20 | 16.67 | 24.50 | 30.00 | 0.00 | - | 1 | 1 | 63.37% |
MELI260116P00740000 | 2024-05-16 10:18AM EDT | 2026-01-16 | 18.90 | 14.00 | 24.00 | 0.00 | - | 4 | 4 | 47.93% |