Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI250117C00990000 | 2024-03-08 4:07PM EDT | 2025-01-17 | 612.56 | 574.50 | 587.90 | 0.00 | - | 1 | 1 | 0.00% |
MELI260116C00990000 | 2024-06-17 10:02AM EDT | 2026-01-16 | 723.15 | 782.00 | 796.00 | 0.00 | - | 2 | 5 | 59.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240816P00990000 | 2024-06-28 12:16PM EDT | 2024-08-16 | 1.42 | 0.00 | 3.50 | 0.00 | - | 28 | 71 | 99.63% |
MELI240920P00990000 | 2023-12-05 1:03PM EDT | 2024-09-20 | 24.10 | 19.80 | 24.70 | 0.00 | - | - | 1 | 100.08% |
MELI250117P00990000 | 2024-05-07 9:31AM EDT | 2025-01-17 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
MELI250321P00990000 | 2024-07-26 3:32PM EDT | 2025-03-21 | 12.50 | 11.40 | 13.00 | -2.80 | -18.30% | 20 | 6 | 42.52% |
MELI260116P00990000 | 2024-07-16 2:12PM EDT | 2026-01-16 | 40.90 | 40.00 | 50.00 | 0.00 | - | 1 | 6 | 41.18% |