Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C01030000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 638.00 | 664.90 | 679.90 | 0.00 | - | - | 1 | 89.48% |
MELI240920C01030000 | 2024-05-01 1:56PM EDT | 2024-09-20 | 453.00 | 682.30 | 697.30 | 0.00 | - | - | 2 | 65.63% |
MELI250117C01030000 | 2023-05-02 12:53PM EDT | 2025-01-17 | 447.80 | 440.00 | 457.40 | 0.00 | - | 2 | 0 | 0.00% |
MELI260116C01030000 | 2024-04-19 3:50PM EDT | 2026-01-16 | 514.79 | 798.00 | 818.00 | 0.00 | - | 1 | 0 | 57.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P01030000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 3.10 | 6.60 | 7.90 | 0.00 | - | 1 | 7 | 86.84% |
MELI240719P01030000 | 2024-04-22 10:06AM EDT | 2024-07-19 | 10.71 | 0.00 | 2.60 | 0.00 | - | 20 | 20 | 50.87% |
MELI250117P01030000 | 2024-03-01 4:50PM EDT | 2025-01-17 | 28.55 | 29.80 | 37.00 | 0.00 | - | 1 | 122 | 51.37% |
MELI250321P01030000 | 2024-04-23 9:50AM EDT | 2025-03-21 | 56.10 | 15.10 | 25.00 | 0.00 | - | - | 1 | 42.28% |
MELI260116P01030000 | 2024-05-06 10:08AM EDT | 2026-01-16 | 63.00 | 50.00 | 59.00 | 0.00 | - | 1 | 1 | 39.61% |