Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI230331C01030000 | 2023-03-21 10:01AM EDT | 2023-03-31 | 197.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
MELI230406C01030000 | 2023-03-27 10:02AM EDT | 2023-04-06 | 186.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MELI230414C01030000 | 2023-03-22 2:06PM EDT | 2023-04-14 | 198.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MELI230421C01030000 | 2023-03-14 9:53AM EDT | 2023-04-21 | 183.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MELI230616C01030000 | 2023-01-13 1:20PM EDT | 2023-06-16 | 182.10 | 178.20 | 190.40 | 0.00 | - | 4 | 43 | 0.00% |
MELI250117C01030000 | 2023-03-22 3:54PM EDT | 2025-01-17 | 421.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI230331P01030000 | 2023-03-29 12:18PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 50.00% |
MELI230406P01030000 | 2023-03-29 12:22PM EDT | 2023-04-06 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
MELI230414P01030000 | 2023-03-24 12:51PM EDT | 2023-04-14 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
MELI230421P01030000 | 2023-03-28 3:28PM EDT | 2023-04-21 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
MELI230519P01030000 | 2023-03-23 12:47PM EDT | 2023-05-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
MELI230616P01030000 | 2023-03-27 9:57AM EDT | 2023-06-16 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
MELI230818P01030000 | 2023-03-23 3:45PM EDT | 2023-08-18 | 75.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
MELI230915P01030000 | 2023-03-13 9:30AM EDT | 2023-09-15 | 103.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
MELI250117P01030000 | 2022-11-08 3:48PM EDT | 2025-01-17 | 324.00 | 310.00 | 328.00 | 0.00 | - | 1 | 3 | 70.36% |