Italia markets close in 5 hours 24 minutes
FTSE MIB
28.882,49 -346,81 (-1,19%) Dow Jones
34.440,88 -76,85 (-0,22%) Nasdaq
13.469,13 -209,06 (-1,53%) Nikkei 225
32.571,03 -452,75 (-1,37%) Petrolio
88,69 -0,97 (-1,08%) Bitcoin EUR
25.125,27 -265,77 (-1,05%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1030.00
Opzioni d'acquistoper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250117C01030000 | 2023-05-02 12:53PM EDT | 2025-01-17 | 447.80 | 440.00 | 457.40 | 0.00 | - | 2 | 0 | 51.88% |
Opzioni Putper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230922P01030000 | 2023-09-01 9:37AM EDT | 2023-09-22 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI230929P01030000 | 2023-09-15 3:40PM EDT | 2023-09-29 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI231006P01030000 | 2023-09-11 11:14AM EDT | 2023-10-06 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI231013P01030000 | 2023-09-07 9:52AM EDT | 2023-10-13 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI231020P01030000 | 2023-09-19 11:53AM EDT | 2023-10-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240621P01030000 | 2023-08-31 2:32PM EDT | 2024-06-21 | 59.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250117P01030000 | 2023-07-03 10:56AM EDT | 2025-01-17 | 150.60 | 150.60 | 162.00 | 0.00 | - | 1 | 2 | 52.74% |
© 2023 Yahoo. Tutti i diritti riservati.
