Italia markets close in 4 hours
FTSE MIB
27.081,52 +342,51 (+1,28%) Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.782,93 -100,85 (-0,36%) Petrolio
73,53 +0,56 (+0,77%) Bitcoin EUR
26.341,46 +264,83 (+1,02%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1030.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230331C01030000 | 2023-03-21 10:01AM EDT | 2023-03-31 | 197.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| MELI230406C01030000 | 2023-03-27 10:02AM EDT | 2023-04-06 | 186.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI230414C01030000 | 2023-03-22 2:06PM EDT | 2023-04-14 | 198.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI230421C01030000 | 2023-03-14 9:53AM EDT | 2023-04-21 | 183.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI230616C01030000 | 2023-01-13 1:20PM EDT | 2023-06-16 | 182.10 | 178.20 | 190.40 | 0.00 | - | 4 | 43 | 0.00% |
| MELI250117C01030000 | 2023-03-22 3:54PM EDT | 2025-01-17 | 421.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230331P01030000 | 2023-03-29 12:18PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 50.00% |
| MELI230406P01030000 | 2023-03-29 12:22PM EDT | 2023-04-06 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| MELI230414P01030000 | 2023-03-24 12:51PM EDT | 2023-04-14 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MELI230421P01030000 | 2023-03-28 3:28PM EDT | 2023-04-21 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| MELI230519P01030000 | 2023-03-23 12:47PM EDT | 2023-05-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
| MELI230616P01030000 | 2023-03-27 9:57AM EDT | 2023-06-16 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| MELI230818P01030000 | 2023-03-23 3:45PM EDT | 2023-08-18 | 75.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| MELI230915P01030000 | 2023-03-13 9:30AM EDT | 2023-09-15 | 103.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| MELI250117P01030000 | 2022-11-08 3:48PM EDT | 2025-01-17 | 324.00 | 310.00 | 328.00 | 0.00 | - | 1 | 3 | 70.36% |
© 2023 Yahoo. Tutti i diritti riservati.
