Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C01110000 | 2024-03-18 9:38AM EDT | 2024-06-21 | 439.00 | 305.70 | 320.00 | 0.00 | - | - | 2 | 71.80% |
MELI240719C01110000 | 2024-03-28 1:51PM EDT | 2024-07-19 | 434.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240419P01110000 | 2024-03-07 3:19PM EDT | 2024-04-19 | 4.10 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 193.36% |
MELI240621P01110000 | 2024-04-15 2:12PM EDT | 2024-06-21 | 10.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MELI240719P01110000 | 2024-04-12 2:46PM EDT | 2024-07-19 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MELI240920P01110000 | 2024-04-01 12:42PM EDT | 2024-09-20 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |