Italia markets closed

Dow Jones
32.030,11
-530,49(-1,63%)
Nasdaq
11.669,96
-190,15(-1,60%)
Nikkei 225
27.466,61
+520,94(+1,93%)
EUR/USD
1,0865
+0,0092(+0,86%)
Bitcoin EUR
25.032,65
-781,38(-3,03%)
CMC Crypto 200
593,68
-22,27(-3,62%)

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

1.186,63

-33,79

(-2,77%)

Alla chiusura: 04:00PM EDT

1.188,02

+1,39

(+0,12%)

Dopo ore:

06:12PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:1110.00

Opzioni d'acquistoper24 marzo 2023

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
MELI230324C01110000	2023-03-22 11:33AM EDT	2023-03-24	81.12	76.70	86.70	-27.20	-25.11%	2	1	68.21%
MELI230331C01110000	2023-03-21 3:53PM EDT	2023-03-31	122.07	86.30	96.30	0.00	-	1	1	55.98%
MELI230421C01110000	2023-03-20 3:24PM EDT	2023-04-21	112.80	109.80	120.30	0.00	-	5	0	52.63%

Opzioni Putper24 marzo 2023

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
MELI230324P01110000	2023-03-22 2:18PM EDT	2023-03-24	2.00	0.50	4.70	-0.50	-20.00%	1	28	56.18%
MELI230331P01110000	2023-03-21 9:50AM EDT	2023-03-31	8.80	7.80	13.20	0.00	-	11	0	53.44%
MELI230406P01110000	2023-03-10 11:00AM EDT	2023-04-06	36.05	12.50	22.50	0.00	-	-	10	54.36%
MELI230421P01110000	2023-03-22 2:38PM EDT	2023-04-21	25.57	28.50	31.70	-8.75	-25.50%	5	0	47.03%
MELI230428P01110000	2023-03-16 11:28AM EDT	2023-04-28	37.23	32.60	42.00	0.00	-	-	0	50.20%
MELI230519P01110000	2023-03-17 11:16AM EDT	2023-05-19	60.70	54.10	62.10	0.00	-	1	0	52.00%
MELI230915P01110000	2023-02-21 11:58AM EDT	2023-09-15	150.20	103.00	116.70	0.00	-	3	0	47.74%