MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1150.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230331C01150000 | 2023-03-24 1:31PM EDT | 2023-03-31 | 46.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI230406C01150000 | 2023-03-27 2:44PM EDT | 2023-04-06 | 67.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI230414C01150000 | 2023-03-24 2:46PM EDT | 2023-04-14 | 76.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI230421C01150000 | 2023-03-28 3:37PM EDT | 2023-04-21 | 78.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230915C01150000 | 2023-03-28 10:51AM EDT | 2023-09-15 | 190.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230331P01150000 | 2023-03-28 2:50PM EDT | 2023-03-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| MELI230406P01150000 | 2023-03-23 10:29AM EDT | 2023-04-06 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI230414P01150000 | 2023-03-27 1:44PM EDT | 2023-04-14 | 29.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI230421P01150000 | 2023-03-28 11:20AM EDT | 2023-04-21 | 33.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI230519P01150000 | 2023-03-27 10:49AM EDT | 2023-05-19 | 66.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MELI230818P01150000 | 2023-03-24 11:10AM EDT | 2023-08-18 | 130.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MELI230915P01150000 | 2023-03-27 11:53AM EDT | 2023-09-15 | 127.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2023 Yahoo. Tutti i diritti riservati.
