Italia markets close in 4 hours 3 minutes
FTSE MIB
26.315,23 +108,56 (+0,41%) Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
72,94 +0,13 (+0,18%) Bitcoin EUR
24.900,08 -930,55 (-3,60%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1480.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230331C01480000 | 2023-03-06 12:29PM EDT | 2023-03-31 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MELI230421C01480000 | 2023-03-27 3:06PM EDT | 2023-04-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| MELI230616C01480000 | 2023-03-14 3:22PM EDT | 2023-06-16 | 34.32 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| MELI230818C01480000 | 2023-03-24 11:15AM EDT | 2023-08-18 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MELI230915C01480000 | 2023-02-02 12:14PM EDT | 2023-09-15 | 108.60 | 80.20 | 90.00 | 0.00 | - | - | 2 | 54.22% |
| MELI240119C01480000 | 2023-02-28 3:55PM EDT | 2024-01-19 | 137.80 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| MELI250117C01480000 | 2023-02-07 12:06PM EDT | 2025-01-17 | 232.00 | 274.00 | 292.00 | 0.00 | - | 1 | 2 | 59.01% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230414P01480000 | 2023-03-10 10:34AM EDT | 2023-04-14 | 298.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI230616P01480000 | 2022-11-16 10:40AM EDT | 2023-06-16 | 520.00 | 642.00 | 656.50 | 0.00 | - | 1 | 2 | 204.26% |
| MELI240119P01480000 | 2022-12-13 10:30AM EDT | 2024-01-19 | 573.95 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| MELI250117P01480000 | 2022-12-15 3:44PM EDT | 2025-01-17 | 678.42 | 496.00 | 512.00 | 0.00 | - | - | 3 | 49.78% |
© 2023 Yahoo. Tutti i diritti riservati.
