Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.755,13 +1.611,49 (+2,59%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1480.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802C01480000 | 2024-07-23 3:54PM EDT | 2024-08-02 | 222.60 | 176.40 | 191.30 | 0.00 | - | 1 | 1 | 75.08% |
| MELI240830C01480000 | 2024-07-23 3:54PM EDT | 2024-08-30 | 239.60 | 197.40 | 212.00 | 0.00 | - | - | 1 | 54.12% |
| MELI240920C01480000 | 2024-05-03 9:55AM EDT | 2024-09-20 | 271.00 | 295.50 | 309.20 | 0.00 | - | 1 | 4 | 84.31% |
| MELI241220C01480000 | 2024-05-23 1:34PM EDT | 2024-12-20 | 363.33 | 239.30 | 253.00 | 0.00 | - | 10 | 13 | 38.46% |
| MELI250117C01480000 | 2024-05-20 3:40PM EDT | 2025-01-17 | 427.73 | 236.10 | 251.10 | 0.00 | - | 1 | 6 | 34.76% |
| MELI250321C01480000 | 2024-05-29 12:41PM EDT | 2025-03-21 | 396.00 | 319.30 | 333.40 | 0.00 | - | 1 | 2 | 47.46% |
| MELI250620C01480000 | 2024-05-02 10:03AM EDT | 2025-06-20 | 272.10 | 434.00 | 452.00 | 0.00 | - | 1 | 9 | 59.94% |
| MELI260116C01480000 | 2024-03-25 10:31AM EDT | 2026-01-16 | 424.95 | 290.00 | 306.90 | 0.00 | - | 2 | 9 | 27.80% |
| MELI261218C01480000 | 2024-07-01 11:09AM EDT | 2026-12-18 | 504.50 | 534.00 | 552.00 | 0.00 | - | 4 | 6 | 48.84% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01480000 | 2024-07-22 1:53PM EDT | 2024-08-02 | 10.20 | 8.20 | 10.80 | 0.00 | - | 1 | 17 | 69.46% |
| MELI240809P01480000 | 2024-07-18 12:34PM EDT | 2024-08-09 | 23.02 | 12.50 | 17.00 | 0.00 | - | 1 | 1 | 56.67% |
| MELI240816P01480000 | 2024-07-26 1:25PM EDT | 2024-08-16 | 15.50 | 15.60 | 20.70 | -13.50 | -46.55% | 1 | 19 | 52.40% |
| MELI240920P01480000 | 2024-07-19 10:18AM EDT | 2024-09-20 | 34.25 | 28.20 | 34.70 | 0.00 | - | 3 | 40 | 39.89% |
| MELI241018P01480000 | 2024-07-23 10:24AM EDT | 2024-10-18 | 32.50 | 39.10 | 46.10 | 0.00 | - | 5 | 9 | 37.32% |
| MELI241220P01480000 | 2024-05-08 2:09PM EDT | 2024-12-20 | 80.30 | 87.00 | 91.80 | 0.00 | - | 3 | 4 | 41.41% |
| MELI250117P01480000 | 2024-07-24 10:31AM EDT | 2025-01-17 | 78.00 | 77.10 | 85.00 | 0.00 | - | 2 | 22 | 36.21% |
| MELI250321P01480000 | 2024-06-05 10:12AM EDT | 2025-03-21 | 120.14 | 105.70 | 113.50 | 0.00 | - | 2 | 22 | 37.24% |
| MELI250620P01480000 | 2024-06-07 1:04PM EDT | 2025-06-20 | 141.35 | 120.00 | 136.00 | 0.00 | - | 2 | 17 | 35.76% |
| MELI260116P01480000 | 2023-10-18 9:34AM EDT | 2026-01-16 | 406.00 | 271.50 | 301.50 | 0.00 | - | 1 | 2 | 51.09% |
© 2024 Yahoo. Tutti i diritti riservati.