Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.285,45 +199,65 (+0,52%) Nasdaq
15.947,48 +335,72 (+2,15%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,03 +0,46 (+0,55%) Bitcoin EUR
59.518,54 -479,00 (-0,80%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:36PM EDT. Mercato aperto.
Prezzo d'esercizio:1480.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01480000 | 2024-04-25 3:46PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 25 | 52.54% |
| MELI240503C01480000 | 2024-04-22 11:09AM EDT | 2024-05-03 | 11.55 | 5.40 | 13.00 | 0.00 | - | 5 | 6 | 53.03% |
| MELI240510C01480000 | 2024-04-17 10:07AM EDT | 2024-05-10 | 42.00 | 22.30 | 27.40 | 0.00 | - | - | 0 | 51.89% |
| MELI240517C01480000 | 2024-04-23 11:48AM EDT | 2024-05-17 | 39.90 | 29.50 | 33.20 | 0.00 | - | 49 | 50 | 49.85% |
| MELI240621C01480000 | 2024-04-22 10:19AM EDT | 2024-06-21 | 40.53 | 49.90 | 54.00 | 0.00 | - | 1 | 27 | 41.21% |
| MELI240719C01480000 | 2024-04-15 11:16AM EDT | 2024-07-19 | 101.00 | 64.70 | 71.00 | 0.00 | - | 1 | 17 | 40.35% |
| MELI240920C01480000 | 2024-04-23 10:14AM EDT | 2024-09-20 | 111.00 | 104.10 | 112.70 | 0.00 | - | 1 | 4 | 42.58% |
| MELI250117C01480000 | 2024-04-15 9:51AM EDT | 2025-01-17 | 221.63 | 163.60 | 172.10 | 0.00 | - | 1 | 8 | 44.26% |
| MELI250620C01480000 | 2024-04-17 3:24PM EDT | 2025-06-20 | 241.50 | 224.00 | 238.90 | 0.00 | - | 1 | 8 | 46.51% |
| MELI260116C01480000 | 2024-03-25 10:31AM EDT | 2026-01-16 | 424.95 | 290.00 | 306.90 | 0.00 | - | 2 | 9 | 47.46% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01480000 | 2024-04-24 10:57AM EDT | 2024-04-26 | 101.00 | 87.00 | 97.00 | 0.00 | - | 31 | 0 | 103.91% |
| MELI240503P01480000 | 2024-04-24 9:56AM EDT | 2024-05-03 | 109.25 | 94.00 | 105.00 | 0.00 | - | 1 | 5 | 52.19% |
| MELI240510P01480000 | 2024-04-17 12:05PM EDT | 2024-05-10 | 112.60 | 109.30 | 122.40 | 0.00 | - | 1 | 31 | 50.31% |
| MELI240517P01480000 | 2024-04-23 1:30PM EDT | 2024-05-17 | 118.26 | 113.90 | 126.00 | 0.00 | - | 1 | 79 | 50.10% |
| MELI240524P01480000 | 2024-04-10 10:31AM EDT | 2024-05-24 | 80.96 | 117.90 | 130.00 | 0.00 | - | - | 1 | 46.46% |
| MELI240621P01480000 | 2024-04-23 2:21PM EDT | 2024-06-21 | 133.05 | 128.60 | 140.20 | 0.00 | - | 24 | 104 | 38.18% |
| MELI240719P01480000 | 2024-04-17 3:55PM EDT | 2024-07-19 | 139.83 | 138.10 | 149.80 | 0.00 | - | 3 | 3 | 35.05% |
| MELI240920P01480000 | 2024-04-22 3:58PM EDT | 2024-09-20 | 183.20 | 168.40 | 176.70 | 0.00 | - | 1 | 25 | 34.42% |
| MELI250117P01480000 | 2024-04-18 9:55AM EDT | 2025-01-17 | 218.20 | 204.10 | 213.90 | 0.00 | - | 1 | 21 | 33.56% |
| MELI250620P01480000 | 2024-04-11 1:20PM EDT | 2025-06-20 | 207.20 | 236.10 | 252.00 | 0.00 | - | 1 | 15 | 33.15% |
| MELI260116P01480000 | 2023-10-18 9:34AM EDT | 2026-01-16 | 406.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.