Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.629,32-188,66 (-10,38%)
Alla chiusura: 04:00PM EST
1.632,00 +2,68 (+0,16%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1480.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240315C014800002024-01-30 1:02PM EST2024-03-15284.56158.00167.500.00-16847.19%
MELI240517C014800002024-02-23 3:47PM EST2024-05-17220.99217.90224.50-16.26-6.85%61846.48%
MELI240621C014800002024-02-22 10:32AM EST2024-06-21366.81235.70245.000.00-1845.33%
MELI240719C014800002024-02-07 10:42AM EST2024-07-19356.40249.60260.300.00-41444.95%
MELI250117C014800002024-02-02 11:43AM EST2025-01-17475.74348.50363.900.00-2648.58%
MELI250620C014800002023-11-10 3:45PM EST2025-06-20294.00404.30420.000.00-3848.36%
MELI260116C014800002024-01-22 9:38AM EST2026-01-16602.270.000.000.00-160.00%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240301P014800002024-02-23 12:41PM EST2024-03-011.300.652.45-8.20-86.32%7348.10%
MELI240308P014800002024-02-21 1:11PM EST2024-03-088.303.604.700.00-1238.11%
MELI240315P014800002024-02-23 1:23PM EST2024-03-156.703.508.80-6.00-47.24%1855636.69%
MELI240322P014800002024-02-23 10:56AM EST2024-03-2218.657.3014.50+3.05+19.55%3137.32%
MELI240328P014800002024-02-13 3:03PM EST2024-03-2825.0011.3016.200.00--135.16%
MELI240517P014800002024-02-23 1:35PM EST2024-05-1747.8048.9050.00+0.30+0.63%4836.85%
MELI240621P014800002024-02-23 11:50AM EST2024-06-2164.7061.2063.60+13.20+25.63%1835.32%
MELI240719P014800002023-11-20 1:25PM EST2024-07-19160.10103.30110.800.00--144.92%
MELI240920P014800002024-02-06 3:55PM EST2024-09-2096.5095.00103.000.00-1135.76%
MELI250117P014800002024-02-23 3:54PM EST2025-01-17135.01131.40144.00+2.21+1.66%21835.98%
MELI250620P014800002024-01-31 9:34AM EST2025-06-20172.00171.00187.000.00-11536.04%
MELI260116P014800002023-10-18 8:34AM EST2026-01-16406.000.000.000.00-121.56%