Italia markets closed
Dow Jones
32.376,23 -55,85 (-0,17%) Nasdaq
11.687,24 -81,60 (-0,69%) Nikkei 225
27.518,25 +41,38 (+0,15%) EUR/USD
1,0846 +0,0042 (+0,39%) Bitcoin EUR
25.250,14 +257,07 (+1,03%) CMC Crypto 200
600,30 +357,62 (+147,36%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:03PM EDT. Mercato aperto.
Prezzo d'esercizio:1620.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230331C01620000 | 2023-03-22 9:30AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 44 | 91.02% |
| MELI230406C01620000 | 2023-03-09 11:57AM EDT | 2023-04-06 | 1.87 | 0.00 | 0.05 | 0.00 | - | 36 | 42 | 57.42% |
| MELI230428C01620000 | 2023-03-22 1:26PM EDT | 2023-04-28 | 0.89 | 0.00 | 4.30 | 0.00 | - | - | 1 | 52.89% |
| MELI230519C01620000 | 2023-03-21 9:57AM EDT | 2023-05-19 | 6.60 | 0.00 | 5.50 | 0.00 | - | - | 1 | 48.80% |
| MELI230616C01620000 | 2023-03-27 10:01AM EDT | 2023-06-16 | 9.50 | 2.80 | 7.10 | 0.00 | - | 2 | 74 | 41.65% |
| MELI230915C01620000 | 2023-02-27 2:18PM EDT | 2023-09-15 | 40.90 | 28.40 | 37.30 | 0.00 | - | 3 | 4 | 45.31% |
| MELI240119C01620000 | 2023-03-13 9:38AM EDT | 2024-01-19 | 68.50 | 75.10 | 84.80 | 0.00 | - | 1 | 7 | 47.98% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616P01620000 | 2023-01-24 10:31AM EDT | 2023-06-16 | 545.00 | 480.90 | 495.90 | 0.00 | - | 3 | 3 | 81.01% |
| MELI240119P01620000 | 2022-09-19 12:55PM EDT | 2024-01-19 | 729.66 | 813.10 | 830.40 | 0.00 | - | 2 | 1 | 122.10% |
© 2023 Yahoo. Tutti i diritti riservati.
