Italia Markets open in 31 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.607,44-2,69 (-0,17%)
Alla chiusura: 04:00PM EST
1.607,79 +0,35 (+0,02%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1620.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240301C016200002024-02-27 3:54PM EST2024-03-0114.000.000.000.00-5701.56%
MELI240308C016200002024-02-27 3:31PM EST2024-03-0831.000.000.000.00-1200.78%
MELI240315C016200002024-02-27 1:51PM EST2024-03-1537.400.000.000.00-600.78%
MELI240322C016200002024-02-27 12:26PM EST2024-03-2247.660.000.000.00-500.78%
MELI240328C016200002024-02-27 10:04AM EST2024-03-2866.000.000.000.00-200.78%
MELI240405C016200002024-02-27 2:37PM EST2024-04-0563.930.000.000.00-200.39%
MELI240419C016200002024-02-27 10:31AM EST2024-04-1986.000.000.000.00-300.39%
MELI240517C016200002024-02-27 1:56PM EST2024-05-17112.500.000.000.00-100.39%
MELI240621C016200002024-02-27 12:05PM EST2024-06-21136.000.000.000.00-200.39%
MELI240719C016200002024-02-27 11:20AM EST2024-07-19161.900.000.000.00-300.39%
MELI250117C016200002024-01-25 2:44PM EST2025-01-17362.92270.40285.200.00-14348.38%
MELI250620C016200002024-02-09 12:51PM EST2025-06-20455.710.000.000.00-100.20%
MELI260116C016200002024-02-27 9:38AM EST2026-01-16413.050.000.000.00-1000.10%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240301P016200002024-02-27 3:58PM EST2024-03-0126.000.000.000.00-1600.00%
MELI240308P016200002024-02-27 12:55PM EST2024-03-0847.000.000.000.00-200.00%
MELI240315P016200002024-02-27 12:02PM EST2024-03-1549.000.000.000.00-1200.00%
MELI240322P016200002024-02-27 3:02PM EST2024-03-2254.000.000.000.00-100.00%
MELI240328P016200002024-02-26 1:51PM EST2024-03-2853.260.000.000.00-500.00%
MELI240405P016200002024-02-27 10:43AM EST2024-04-0561.550.000.000.00-100.00%
MELI240419P016200002024-02-27 3:54PM EST2024-04-1976.100.000.000.00-600.00%
MELI240517P016200002024-02-27 11:12AM EST2024-05-17101.120.000.000.00-500.00%
MELI240621P016200002024-02-27 12:25PM EST2024-06-21122.380.000.000.00-200.00%
MELI240719P016200002024-02-26 3:40PM EST2024-07-19126.150.000.000.00-100.00%
MELI240920P016200002024-02-23 3:54PM EST2024-09-20155.850.000.000.00-200.00%
MELI250117P016200002024-01-12 1:56PM EST2025-01-17206.00167.30181.300.00-21728.90%
MELI250620P016200002023-10-18 8:34AM EST2025-06-20470.000.000.000.00--30.00%
MELI260116P016200002023-11-07 10:28AM EST2026-01-16416.08304.00319.300.00-1235.76%