Italia markets open in 4 hours 51 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.272,64 +720,48 (+1,92%) EUR/USD
1,0714 +0,0009 (+0,09%) Bitcoin EUR
62.254,99 -197,23 (-0,32%) CMC Crypto 200
1.437,85 +23,09 (+1,63%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1620.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01620000 | 2024-04-15 12:55PM EDT | 2024-04-26 | 1.30 | 0.00 | 1.95 | 0.00 | - | 2 | 13 | 82.76% |
| MELI240503C01620000 | 2024-04-22 1:51PM EDT | 2024-05-03 | 2.25 | 3.00 | 7.30 | 0.00 | - | 40 | 49 | 62.50% |
| MELI240510C01620000 | 2024-04-23 2:17PM EDT | 2024-05-10 | 8.75 | 6.50 | 10.40 | -18.25 | -67.59% | 7 | 3 | 54.34% |
| MELI240517C01620000 | 2024-04-23 2:33PM EDT | 2024-05-17 | 10.91 | 9.30 | 11.90 | +2.91 | +36.38% | 5 | 45 | 50.42% |
| MELI240524C01620000 | 2024-04-17 10:10AM EDT | 2024-05-24 | 19.40 | 9.20 | 15.80 | 0.00 | - | 2 | 4 | 48.49% |
| MELI240531C01620000 | 2024-04-22 2:11PM EDT | 2024-05-31 | 12.50 | 12.30 | 17.70 | 0.00 | - | 7 | 10 | 45.48% |
| MELI240621C01620000 | 2024-04-22 3:57PM EDT | 2024-06-21 | 17.90 | 20.80 | 24.70 | 0.00 | - | 1 | 114 | 41.12% |
| MELI240719C01620000 | 2024-04-22 12:05PM EDT | 2024-07-19 | 21.70 | 31.80 | 35.20 | 0.00 | - | 2 | 11 | 38.99% |
| MELI240920C01620000 | 2024-04-11 10:48AM EDT | 2024-09-20 | 111.20 | 63.00 | 69.40 | 0.00 | - | 1 | 10 | 40.88% |
| MELI250117C01620000 | 2024-04-09 1:09PM EDT | 2025-01-17 | 171.31 | 115.80 | 124.70 | 0.00 | - | 1 | 46 | 42.74% |
| MELI250620C01620000 | 2024-03-01 4:59PM EDT | 2025-06-20 | 330.00 | 248.20 | 264.00 | 0.00 | - | 1 | 2 | 56.14% |
| MELI260116C01620000 | 2024-03-06 12:54PM EDT | 2026-01-16 | 339.33 | 312.00 | 330.00 | 0.00 | - | 9 | 17 | 54.80% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01620000 | 2024-04-12 3:09PM EDT | 2024-04-26 | 165.61 | 218.60 | 233.60 | 0.00 | - | 3 | 0 | 84.38% |
| MELI240517P01620000 | 2024-04-10 11:56AM EDT | 2024-05-17 | 171.27 | 223.90 | 238.90 | 0.00 | - | 4 | 31 | 52.90% |
| MELI240621P01620000 | 2024-04-11 2:38PM EDT | 2024-06-21 | 159.30 | 231.10 | 246.10 | 0.00 | - | 1 | 15 | 38.82% |
| MELI240719P01620000 | 2024-03-21 10:10AM EDT | 2024-07-19 | 143.40 | 271.60 | 286.50 | 0.00 | - | 1 | 11 | 50.47% |
| MELI240920P01620000 | 2024-04-12 3:59PM EDT | 2024-09-20 | 238.52 | 256.10 | 271.10 | 0.00 | - | 1 | 13 | 33.46% |
| MELI250117P01620000 | 2024-04-02 1:58PM EDT | 2025-01-17 | 236.90 | 287.40 | 301.40 | 0.00 | - | 1 | 18 | 32.16% |
| MELI250620P01620000 | 2024-03-15 3:27PM EDT | 2025-06-20 | 283.04 | 302.00 | 316.00 | 0.00 | - | 2 | 5 | 28.26% |
| MELI260116P01620000 | 2023-11-07 11:28AM EDT | 2026-01-16 | 416.08 | 304.00 | 319.30 | 0.00 | - | 1 | 2 | 23.59% |
© 2024 Yahoo. Tutti i diritti riservati.