Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.675,57 +954,99 (+1,55%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1840.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802C01840000 | 2024-07-25 11:48AM EDT | 2024-08-02 | 11.93 | 8.80 | 12.10 | 0.00 | - | 1 | 32 | 68.38% |
| MELI240809C01840000 | 2024-07-11 10:08AM EDT | 2024-08-09 | 43.40 | 11.80 | 18.20 | 0.00 | - | - | 3 | 54.31% |
| MELI240816C01840000 | 2024-07-16 3:55PM EDT | 2024-08-16 | 44.00 | 17.20 | 19.90 | 0.00 | - | 1 | 0 | 49.03% |
| MELI240830C01840000 | 2024-07-18 12:02PM EDT | 2024-08-30 | 25.22 | 24.20 | 30.70 | 0.00 | - | 2 | 1 | 45.14% |
| MELI240920C01840000 | 2024-07-26 3:28PM EDT | 2024-09-20 | 38.80 | 36.40 | 41.40 | +1.32 | +3.52% | 1 | 15 | 40.79% |
| MELI241018C01840000 | 2024-07-17 2:05PM EDT | 2024-10-18 | 66.10 | 51.30 | 58.00 | 0.00 | - | 1 | 3 | 39.37% |
| MELI241220C01840000 | 2024-06-26 10:15AM EDT | 2024-12-20 | 112.40 | 95.20 | 104.60 | 0.00 | - | 1 | 10 | 41.69% |
| MELI250117C01840000 | 2024-07-23 2:14PM EDT | 2025-01-17 | 130.50 | 105.30 | 116.10 | 0.00 | - | 1 | 181 | 40.82% |
| MELI250620C01840000 | 2024-06-26 9:57AM EDT | 2025-06-20 | 207.30 | 188.10 | 199.70 | 0.00 | - | 1 | 9 | 43.28% |
| MELI260116C01840000 | 2024-07-23 3:40PM EDT | 2026-01-16 | 301.88 | 270.00 | 286.00 | 0.00 | - | 1 | 9 | 44.60% |
| MELI261218C01840000 | 2024-07-15 12:26PM EDT | 2026-12-18 | 442.00 | 372.00 | 392.00 | 0.00 | - | 1 | 1 | 45.49% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920P01840000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 245.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI241220P01840000 | 2024-05-30 10:31AM EDT | 2024-12-20 | 212.80 | 250.00 | 265.00 | 0.00 | - | 2 | 3 | 34.67% |
| MELI250117P01840000 | 2024-07-23 2:18PM EDT | 2025-01-17 | 232.70 | 255.00 | 270.00 | 0.00 | - | 1 | 53 | 32.95% |
| MELI250321P01840000 | 2024-07-10 1:38PM EDT | 2025-03-21 | 257.60 | 274.60 | 292.00 | 0.00 | - | 1 | 17 | 32.61% |
| MELI250620P01840000 | 2024-05-16 2:33PM EDT | 2025-06-20 | 284.08 | 338.10 | 356.00 | 0.00 | - | 1 | 13 | 38.17% |
| MELI260116P01840000 | 2024-05-24 11:58AM EDT | 2026-01-16 | 336.80 | 370.00 | 388.00 | 0.00 | - | 3 | 5 | 33.84% |
© 2024 Yahoo. Tutti i diritti riservati.