Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.749,17+10,02 (+0,58%)
Alla chiusura: 04:00PM EDT
1.747,70 -1,47 (-0,08%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1840.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240524C018400002024-05-17 3:24PM EDT2024-05-242.151.753.60-0.07-3.15%331729.08%
MELI240531C018400002024-05-17 9:48AM EDT2024-05-315.305.2010.20-1.50-22.06%2228.79%
MELI240607C018400002024-05-08 10:19AM EDT2024-06-0720.0010.7015.900.00--128.16%
MELI240614C018400002024-05-09 3:39PM EDT2024-06-1416.0516.1023.000.00-1128.92%
MELI240621C018400002024-05-17 3:29PM EDT2024-06-2121.6021.8026.20-0.67-3.01%34027.61%
MELI240719C018400002024-05-10 10:39AM EDT2024-07-1934.9042.7048.000.00-1528.89%
MELI240920C018400002024-05-06 11:51AM EDT2024-09-2088.50101.00110.000.00-2635.99%
MELI241220C018400002024-05-09 10:43AM EDT2024-12-20152.30166.80177.700.00-2440.04%
MELI250117C018400002024-05-08 9:48AM EDT2025-01-17165.00178.90192.900.00-16017140.34%
MELI250620C018400002024-05-15 3:52PM EDT2025-06-20270.00266.60286.000.00-4744.40%
MELI260116C018400002024-05-03 3:09PM EDT2026-01-16308.00360.00378.000.00-7846.30%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240621P018400002024-02-22 3:30PM EDT2024-06-21158.10279.10293.000.00-11107.83%
MELI240920P018400002024-05-06 9:30AM EDT2024-09-20245.00160.30172.100.00--128.89%
MELI250117P018400002024-02-09 2:32PM EDT2025-01-17271.25376.00391.000.00-535557.87%
MELI250321P018400002024-05-15 11:00AM EDT2025-03-21246.20232.40250.00-21.10-7.89%3630.74%
MELI250620P018400002024-05-16 2:33PM EDT2025-06-20284.08261.50280.000.00-11331.12%
MELI260116P018400002024-02-27 1:34PM EDT2026-01-16409.20438.00456.000.00--144.88%