Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.934,07 +1.535,52 (+2,63%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1840.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01840000 | 2024-04-15 9:45AM EDT | 2024-05-17 | 5.95 | 0.80 | 3.40 | 0.00 | - | 1 | 55 | 55.29% |
| MELI240524C01840000 | 2024-04-16 3:09PM EDT | 2024-05-24 | 4.83 | 0.00 | 5.90 | 0.00 | - | 1 | 1 | 52.30% |
| MELI240621C01840000 | 2024-03-25 1:40PM EDT | 2024-06-21 | 29.20 | 3.60 | 6.70 | 0.00 | - | 3 | 34 | 45.49% |
| MELI240719C01840000 | 2024-04-12 3:39PM EDT | 2024-07-19 | 16.80 | 6.90 | 9.60 | 0.00 | - | 3 | 6 | 40.93% |
| MELI240920C01840000 | 2024-04-03 9:38AM EDT | 2024-09-20 | 59.10 | 19.80 | 24.40 | 0.00 | - | 1 | 4 | 40.11% |
| MELI250117C01840000 | 2024-04-19 2:57PM EDT | 2025-01-17 | 58.00 | 54.40 | 62.00 | -43.42 | -42.81% | 1 | 12 | 41.55% |
| MELI260116C01840000 | 2024-02-22 4:20PM EDT | 2026-01-16 | 465.00 | 276.00 | 294.00 | 0.00 | - | 2 | 2 | 60.06% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01840000 | 2024-04-17 3:28PM EDT | 2024-05-17 | 456.60 | 476.70 | 491.70 | 0.00 | - | 4 | 0 | 71.12% |
| MELI240621P01840000 | 2024-02-22 3:30PM EDT | 2024-06-21 | 158.10 | 279.10 | 293.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117P01840000 | 2024-02-09 2:32PM EDT | 2025-01-17 | 271.25 | 376.00 | 391.00 | 0.00 | - | 53 | 55 | 0.00% |
| MELI250620P01840000 | 2024-04-16 2:06PM EDT | 2025-06-20 | 488.00 | 506.00 | 526.00 | 0.00 | - | 1 | 4 | 28.86% |
| MELI260116P01840000 | 2024-02-27 1:34PM EDT | 2026-01-16 | 409.20 | 438.00 | 456.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.