Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240802C01870000 | 2024-07-22 3:38PM EDT | 2024-08-02 | 14.75 | 6.10 | 8.90 | 0.00 | - | - | 1 | 68.63% |
MELI240816C01870000 | 2024-07-12 3:14PM EDT | 2024-08-16 | 47.60 | 12.60 | 15.70 | 0.00 | - | 2 | 7 | 49.28% |
MELI240823C01870000 | 2024-07-17 11:10AM EDT | 2024-08-23 | 26.50 | 13.80 | 21.10 | 0.00 | - | 1 | 1 | 47.26% |
MELI240920C01870000 | 2024-07-25 9:36AM EDT | 2024-09-20 | 30.65 | 29.60 | 35.30 | 0.00 | - | 1 | 4 | 40.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240920P01870000 | 2024-06-14 3:02PM EDT | 2024-09-20 | 309.00 | 159.70 | 171.10 | 0.00 | - | 1 | 2 | 0.00% |