Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI250117C00620000 | 2024-05-09 9:33AM EDT | 2025-01-17 | 1,114.00 | 997.00 | 1,012.00 | 0.00 | - | 1 | 2 | 0.00% |
MELI250620C00620000 | 2024-04-29 9:31AM EDT | 2025-06-20 | 866.00 | 1,100.00 | 1,126.00 | 0.00 | - | - | 1 | 105.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI250117P00620000 | 2023-11-17 10:30AM EDT | 2025-01-17 | 10.70 | 0.00 | 13.30 | 0.00 | - | 1 | 8 | 76.68% |
MELI250620P00620000 | 2024-01-24 12:44PM EDT | 2025-06-20 | 8.30 | 4.00 | 16.00 | 0.00 | - | 4 | 4 | 60.32% |
MELI260116P00620000 | 2024-05-24 3:40PM EDT | 2026-01-16 | 12.50 | 0.10 | 20.00 | 0.00 | - | 1 | 6 | 54.65% |