Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C00620000 | 2023-08-14 10:44AM EDT | 2024-06-21 | 724.00 | 802.00 | 820.00 | 0.00 | - | - | 1 | 171.05% |
MELI250117C00620000 | 2022-12-08 11:48AM EDT | 2025-01-17 | 441.39 | 400.50 | 418.00 | 0.00 | - | - | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P00620000 | 2024-01-22 2:04PM EDT | 2024-06-21 | 1.55 | 0.00 | 4.50 | 0.00 | - | 10 | 13 | 95.81% |
MELI250117P00620000 | 2023-11-17 10:30AM EDT | 2025-01-17 | 10.70 | 0.00 | 13.30 | 0.00 | - | 1 | 8 | 53.71% |
MELI250620P00620000 | 2024-01-24 12:44PM EDT | 2025-06-20 | 8.30 | 4.00 | 16.00 | 0.00 | - | 4 | 4 | 51.51% |
MELI260116P00620000 | 2024-04-19 11:51AM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |