Italia markets closed
Dow Jones
33.691,23 +140,96 (+0,42%) Nasdaq
13.232,88 +140,03 (+1,07%) Nikkei 225
31.872,52 -499,38 (-1,54%) EUR/USD
1,0564 -0,0011 (-0,11%) Bitcoin EUR
25.709,01 +881,16 (+3,55%) CMC Crypto 200
582,47 +17,68 (+3,13%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:10PM EDT. Mercato aperto.
Prezzo d'esercizio:820.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231013C00820000 | 2023-09-07 9:36AM EDT | 2023-10-13 | 606.00 | 445.10 | 460.00 | 0.00 | - | - | 1 | 122.90% |
| MELI231020C00820000 | 2023-09-15 3:47PM EDT | 2023-10-20 | 573.15 | 446.20 | 461.10 | 0.00 | - | - | 1 | 106.95% |
| MELI231117C00820000 | 2023-08-01 9:31AM EDT | 2023-11-17 | 430.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI231215C00820000 | 2023-05-22 9:50AM EDT | 2023-12-15 | 552.00 | 414.10 | 429.10 | 0.00 | - | - | 1 | 0.00% |
| MELI240119C00820000 | 2023-08-23 11:31AM EDT | 2024-01-19 | 482.80 | 469.80 | 484.80 | 0.00 | - | 1 | 37 | 66.77% |
| MELI240621C00820000 | 2023-06-14 10:21AM EDT | 2024-06-21 | 496.00 | 401.30 | 413.70 | 0.00 | - | - | 1 | 0.00% |
| MELI250117C00820000 | 2023-07-11 12:49PM EDT | 2025-01-17 | 452.00 | 668.30 | 685.90 | 0.00 | - | 1 | 3 | 90.99% |
| MELI250620C00820000 | 2023-09-21 12:31PM EDT | 2025-06-20 | 612.00 | 588.70 | 603.50 | 0.00 | - | - | 2 | 60.25% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230929P00820000 | 2023-09-11 11:35AM EDT | 2023-09-29 | 0.20 | 0.00 | 0.90 | 0.00 | - | 6 | 11 | 244.92% |
| MELI231027P00820000 | 2023-09-08 10:08AM EDT | 2023-10-27 | 0.80 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 71.42% |
| MELI231103P00820000 | 2023-09-26 9:48AM EDT | 2023-11-03 | 0.95 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 66.69% |
| MELI231117P00820000 | 2023-09-21 10:41AM EDT | 2023-11-17 | 1.30 | 0.00 | 3.60 | 0.00 | - | 1 | 2 | 58.55% |
| MELI231215P00820000 | 2023-09-05 11:22AM EDT | 2023-12-15 | 2.80 | 1.60 | 5.30 | 0.00 | - | 7 | 25 | 52.45% |
| MELI240119P00820000 | 2023-09-07 3:25PM EDT | 2024-01-19 | 4.10 | 5.80 | 8.40 | 0.00 | - | 5 | 29 | 50.31% |
| MELI240315P00820000 | 2023-09-12 9:30AM EDT | 2024-03-15 | 8.40 | 12.70 | 15.20 | 0.00 | - | - | 1 | 49.40% |
| MELI240621P00820000 | 2023-08-04 12:06PM EDT | 2024-06-21 | 29.50 | 17.80 | 25.20 | 0.00 | - | 1 | 5 | 45.45% |
| MELI250117P00820000 | 2023-08-07 2:44PM EDT | 2025-01-17 | 49.90 | 34.00 | 52.00 | 0.00 | - | 1 | 12 | 43.72% |
| MELI260116P00820000 | 2023-09-21 2:23PM EDT | 2026-01-16 | 85.90 | 84.20 | 97.80 | 0.00 | - | - | 1 | 43.31% |
© 2023 Yahoo. Tutti i diritti riservati.
