Italia markets close in 4 hours 19 minutes
FTSE MIB
26.624,29 +294,83 (+1,12%) Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.883,78 +365,53 (+1,33%) Petrolio
74,10 +0,90 (+1,23%) Bitcoin EUR
26.072,12 +1.418,93 (+5,76%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:910.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230331C00910000 | 2023-03-01 4:43PM EDT | 2023-03-31 | 301.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI230616C00910000 | 2023-03-10 10:53AM EDT | 2023-06-16 | 291.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| MELI230818C00910000 | 2023-02-27 1:47PM EDT | 2023-08-18 | 332.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI230915C00910000 | 2023-03-10 10:45AM EDT | 2023-09-15 | 316.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117C00910000 | 2022-11-18 1:40PM EDT | 2025-01-17 | 362.97 | 258.00 | 276.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230421P00910000 | 2023-02-27 11:00AM EDT | 2023-04-21 | 11.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MELI230428P00910000 | 2023-03-13 11:02AM EDT | 2023-04-28 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MELI230616P00910000 | 2023-03-22 3:13PM EDT | 2023-06-16 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| MELI230915P00910000 | 2023-02-24 11:19AM EDT | 2023-09-15 | 64.00 | 45.20 | 52.90 | 0.00 | - | 1 | 1 | 53.14% |
| MELI250117P00910000 | 2022-11-08 3:30PM EDT | 2025-01-17 | 260.00 | 238.50 | 257.50 | 0.00 | - | - | 1 | 68.96% |
© 2023 Yahoo. Tutti i diritti riservati.
