Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI250117C00910000 | 2023-04-11 10:44AM EDT | 2025-01-17 | 548.20 | 544.00 | 560.00 | 0.00 | - | 1 | 1 | 70.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P00910000 | 2024-04-01 2:29PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MELI240719P00910000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 2.80 | 0.75 | 4.80 | 0.00 | - | 1 | 1 | 49.27% |
MELI240920P00910000 | 2024-02-05 10:30AM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
MELI250117P00910000 | 2024-02-27 1:45PM EDT | 2025-01-17 | 17.30 | 16.50 | 22.30 | 0.00 | - | 1 | 10 | 40.20% |