MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1100.00
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.14 | 0.00 | - | 2 | 140 | 2023-06-16 | 2.90 | -0.40 | -12.12% | 173 | 481 |
| - | - | - | - | - | 2023-06-23 | 6.92 | -1.08 | -13.50% | 1 | 28 |
| 138.38 | 0.00 | - | 15 | 1 | 2023-06-30 | 12.00 | -1.79 | -12.98% | 1 | 16 |
| - | - | - | - | - | 2023-07-07 | 15.00 | -1.00 | -6.25% | 62 | 13 |
| 194.10 | 0.00 | - | 1 | 7 | 2023-07-21 | 28.00 | +3.55 | +14.52% | 59 | 519 |
| 211.25 | 0.00 | - | 5 | 6 | 2023-08-18 | 49.00 | +0.93 | +1.93% | 3 | 30 |
| 185.75 | 0.00 | - | 1 | 6 | 2023-09-15 | 59.50 | +17.50 | +41.67% | 3 | 72 |
| 258.09 | 0.00 | - | - | 1 | 2023-12-15 | 90.00 | 0.00 | - | 1 | 15 |
| 298.00 | 0.00 | - | 1 | 113 | 2024-01-19 | 103.55 | +1.55 | +1.52% | 4 | 92 |
| - | - | - | - | - | 2024-06-21 | 135.90 | 0.00 | - | - | 7 |
| 420.00 | 0.00 | - | 3 | 41 | 2025-01-17 | 180.00 | 0.00 | - | 10 | 43 |
© 2023 Yahoo. Tutti i diritti riservati.