MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1260.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.10 | -4.09 | -12.32% | 6 | 9 | 2023-06-02 | 13.70 | -6.10 | -30.81% | 6 | 20 |
| 75.25 | 0.00 | - | 1 | 1 | 2023-06-09 | 28.05 | -9.16 | -24.62% | 5 | 13 |
| 52.14 | 0.00 | - | 3 | 27 | 2023-06-16 | 34.10 | -14.60 | -29.98% | 1 | 62 |
| 111.49 | 0.00 | - | - | 1 | 2023-06-23 | 36.70 | 0.00 | - | 2 | 6 |
| 85.36 | 0.00 | - | - | 3 | 2023-06-30 | 59.00 | -6.00 | -9.23% | 1 | 9 |
| 87.00 | +87.00 | - | 2 | 0 | 2023-07-07 | - | - | - | - | - |
| 103.00 | +18.14 | +21.38% | 4 | 14 | 2023-07-21 | 81.89 | 0.00 | - | 5 | 21 |
| 134.86 | +18.60 | +16.00% | 1 | 5 | 2023-08-18 | 88.75 | -16.90 | -16.00% | 1 | 6 |
| 133.95 | 0.00 | - | 2 | 14 | 2023-09-15 | 98.40 | 0.00 | - | 1 | 55 |
| 203.50 | +22.00 | +12.12% | 1 | 1 | 2023-12-15 | - | - | - | - | - |
| 217.80 | +14.70 | +7.24% | 1 | 135 | 2024-01-19 | 152.70 | 0.00 | - | 1 | 33 |
| 289.40 | 0.00 | - | 1 | 2 | 2024-06-21 | - | - | - | - | - |
| 344.05 | 0.00 | - | 1 | 2 | 2025-01-17 | 241.12 | 0.00 | - | 1 | 17 |
© 2023 Yahoo. Tutti i diritti riservati.