MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1280.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.97 | +1.67 | +8.23% | 27 | 18 | 2023-06-09 | 48.16 | -6.74 | -12.28% | 1 | 9 |
| 35.00 | -3.90 | -10.03% | 7 | 70 | 2023-06-16 | 46.80 | 0.00 | - | 2 | 41 |
| 36.50 | -2.00 | -5.19% | 2 | 3 | 2023-06-23 | 65.30 | 0.00 | - | 7 | 12 |
| 38.10 | -10.40 | -21.44% | 1 | 4 | 2023-06-30 | 64.37 | 0.00 | - | - | 4 |
| 58.00 | 0.00 | - | 1 | 1 | 2023-07-07 | 76.20 | +76.20 | - | - | 1 |
| 74.00 | +6.80 | +10.12% | 1 | 24 | 2023-07-21 | 77.10 | -4.50 | -5.51% | 12 | 22 |
| 102.30 | +10.10 | +10.95% | 2 | 19 | 2023-08-18 | 104.40 | 0.00 | - | 1 | 9 |
| 119.00 | 0.00 | - | 1 | 41 | 2023-09-15 | 111.20 | 0.00 | - | 1 | 24 |
| 217.00 | 0.00 | - | 1 | 23 | 2024-01-19 | 181.00 | 0.00 | - | 26 | 56 |
| 267.48 | 0.00 | - | 2 | 1 | 2024-06-21 | - | - | - | - | - |
| 357.12 | 0.00 | - | 1 | 2 | 2025-01-17 | 256.00 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. Tutti i diritti riservati.