Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
278.00 | 0.00 | - | 1 | 1 | 2024-04-19 | 1.30 | -0.30 | -18.75% | 61 | 90 |
- | - | - | - | - | 2024-04-26 | 19.15 | +11.65 | +155.33% | 14 | 19 |
- | - | - | - | - | 2024-05-03 | 37.67 | 0.00 | - | 16 | 20 |
106.80 | 0.00 | - | 1 | 4 | 2024-05-10 | 29.10 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2024-05-17 | 45.47 | 0.00 | - | 5 | 153 |
- | - | - | - | - | 2024-05-31 | 35.83 | 0.00 | - | 3 | 3 |
220.94 | 0.00 | - | 1 | 9 | 2024-06-21 | 63.00 | 0.00 | - | 2 | 56 |
259.45 | 0.00 | - | 6 | 9 | 2024-07-19 | 63.50 | 0.00 | - | 2 | 12 |
173.20 | 0.00 | - | 1 | 7 | 2024-09-20 | 106.00 | 0.00 | - | 1 | 123 |
602.70 | 0.00 | - | 2 | 6 | 2025-01-17 | 126.00 | 0.00 | - | 1 | 48 |
476.23 | 0.00 | - | 1 | 11 | 2025-06-20 | 292.50 | 0.00 | - | 1 | 3 |
526.35 | 0.00 | - | - | 2 | 2026-01-16 | - | - | - | - | - |