Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.80 | 0.00 | - | 13 | 32 | 2023-06-02 | 60.97 | 0.00 | - | 1 | 1 |
16.20 | 0.00 | - | 9 | 28 | 2023-06-09 | 43.00 | 0.00 | - | - | 1 |
31.00 | 0.00 | - | 6 | 104 | 2023-06-16 | 76.00 | 0.00 | - | 1 | 16 |
25.90 | 0.00 | - | 10 | 10 | 2023-06-23 | - | - | - | - | - |
- | - | - | - | - | 2023-06-30 | 54.20 | 0.00 | - | - | 0 |
62.10 | 0.00 | - | 1 | 42 | 2023-07-21 | 94.50 | 0.00 | - | 2 | 40 |
83.80 | 0.00 | - | 1 | 5 | 2023-08-18 | 114.20 | 0.00 | - | 4 | 4 |
105.00 | 0.00 | - | 2 | 41 | 2023-09-15 | 148.00 | 0.00 | - | 4 | 25 |
190.00 | 0.00 | - | 1 | 41 | 2024-01-19 | 162.00 | 0.00 | - | 1 | 14 |
243.00 | 0.00 | - | 2 | 2 | 2024-06-21 | 252.50 | 0.00 | - | 1 | 2 |
305.02 | 0.00 | - | 2 | 5 | 2025-01-17 | 290.00 | 0.00 | - | - | 3 |