Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
945,07+4,06 (+0,43%)
Alla chiusura: 04:00PM EST
942,00 -3,07 (-0,32%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1000.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221209C010000002022-12-02 3:54PM EST2022-12-095.605.107.20-2.80-33.33%1544952.12%
MELI221216C010000002022-12-02 12:55PM EST2022-12-1621.5818.0019.10-0.42-1.91%3110154.92%
MELI221223C010000002022-12-02 3:08PM EST2022-12-2329.0020.4026.10+5.85+25.27%191350.19%
MELI221230C010000002022-12-02 3:36PM EST2022-12-3031.5027.1031.20-0.45-1.41%6851.51%
MELI230120C010000002022-12-02 3:53PM EST2023-01-2050.5047.4053.20-1.50-2.88%1223953.09%
MELI230317C010000002022-11-29 11:52AM EST2023-03-1786.6091.60101.600.00-1029059.21%
MELI230616C010000002022-12-02 3:27PM EST2023-06-16148.10136.00148.00-15.90-9.70%19959.73%
MELI240119C010000002022-11-22 3:35PM EST2024-01-19239.82212.00230.000.00-518061.10%
MELI250117C010000002022-11-29 3:42PM EST2025-01-17276.00302.00320.000.00-2661.73%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221216P010000002022-12-02 9:37AM EST2022-12-1696.2968.6075.20+6.64+7.41%15652.40%
MELI230120P010000002022-12-02 12:33PM EST2023-01-2099.4095.50105.40-7.60-7.10%241853.23%
MELI230317P010000002022-12-02 2:27PM EST2023-03-17137.50130.20145.10-1.80-1.29%62552.33%
MELI230616P010000002022-11-30 3:53PM EST2023-06-16187.44166.50175.700.00-317350.36%
MELI240119P010000002022-12-01 1:40PM EST2024-01-19232.70216.50235.500.00-119250.83%
MELI250117P010000002022-11-08 2:52PM EST2025-01-17306.60274.00292.000.00--147.57%