Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
749,12-85,76 (-10,27%)
Al 03:34PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1000.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520C010000002022-05-18 3:12PM EDT2022-05-200.050.000.50-0.25-83.33%2132130.76%
MELI220527C010000002022-05-18 3:11PM EDT2022-05-270.640.002.00-0.96-60.00%51386.47%
MELI220603C010000002022-05-17 1:20PM EDT2022-06-033.980.754.200.00-1577.51%
MELI220610C010000002022-05-17 3:23PM EDT2022-06-109.401.955.600.00-21671.03%
MELI220617C010000002022-05-18 1:55PM EDT2022-06-178.905.006.70-6.33-41.56%124968.96%
MELI220624C010000002022-05-18 10:32AM EDT2022-06-2415.507.2010.70+5.88+61.12%1369.35%
MELI220916C010000002022-05-18 12:12PM EDT2022-09-1657.2843.1051.50-0.72-1.24%15469.32%
MELI221021C010000002022-05-11 12:43PM EDT2022-10-2152.0056.6064.000.00-1768.51%
MELI221216C010000002022-05-16 1:37PM EDT2022-12-1697.0076.0084.100.00-3468.03%
MELI230120C010000002022-05-17 10:40AM EDT2023-01-20100.0083.6091.500.00-110166.21%
MELI230616C010000002022-05-12 3:00PM EDT2023-06-16112.59116.60130.200.00-121764.18%
MELI240119C010000002022-05-16 3:17PM EDT2024-01-19190.00159.00174.400.00-19862.76%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520P010000002022-05-18 9:45AM EDT2022-05-20192.80239.50254.40-6.19-3.11%10215197.97%
MELI220527P010000002022-05-12 9:30AM EDT2022-05-27337.65239.70254.700.00-24110.33%
MELI220603P010000002022-04-28 12:22PM EDT2022-06-0387.60240.90255.900.00-1189.87%
MELI220610P010000002022-05-05 3:22PM EDT2022-06-10150.10242.60257.600.00--181.07%
MELI220617P010000002022-05-13 1:15PM EDT2022-06-17216.57245.60260.400.00-1427555.80%
MELI220916P010000002022-05-10 9:30AM EDT2022-09-16290.73282.50297.200.00-19463.70%
MELI221021P010000002022-05-17 1:41PM EDT2022-10-21254.00292.20306.100.00-32161.69%
MELI221216P010000002022-05-16 12:08AM EDT2022-12-16272.89307.90321.900.00--160.61%
MELI230120P010000002022-05-12 2:25PM EDT2023-01-20321.40314.40328.100.00-1044258.94%
MELI230616P010000002022-05-03 2:51PM EDT2023-06-16220.00339.50352.500.00-14155.00%
MELI240119P010000002022-05-10 1:02PM EDT2024-01-19369.78366.00385.000.00-315951.92%