Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.737,34 +1.577,43 (+2,54%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1000.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920C01000000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 660.10 | 738.00 | 753.00 | 0.00 | - | 2 | 4 | 159.89% |
| MELI241220C01000000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 689.30 | 756.30 | 771.30 | 0.00 | - | 1 | 3 | 106.66% |
| MELI250117C01000000 | 2024-07-12 3:55PM EDT | 2025-01-17 | 787.30 | 678.30 | 693.30 | 0.00 | - | 1 | 31 | 62.90% |
| MELI250620C01000000 | 2024-05-09 10:35AM EDT | 2025-06-20 | 784.86 | 674.00 | 694.00 | 0.00 | - | 2 | 5 | 49.07% |
| MELI260116C01000000 | 2024-07-11 1:41PM EDT | 2026-01-16 | 830.10 | 760.00 | 774.00 | 0.00 | - | 1 | 12 | 56.40% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01000000 | 2024-07-23 10:02AM EDT | 2024-08-02 | 0.54 | 0.00 | 2.50 | 0.00 | - | 2 | 5 | 161.79% |
| MELI240809P01000000 | 2024-07-22 3:12PM EDT | 2024-08-09 | 0.51 | 0.00 | 3.80 | 0.00 | - | 19 | 148 | 121.31% |
| MELI240816P01000000 | 2024-07-25 11:14AM EDT | 2024-08-16 | 1.54 | 0.00 | 2.70 | 0.00 | - | 18 | 19 | 94.38% |
| MELI240823P01000000 | 2024-07-24 9:51AM EDT | 2024-08-23 | 2.77 | 0.00 | 5.80 | 0.00 | - | 6 | 9 | 91.50% |
| MELI240920P01000000 | 2024-05-30 3:23PM EDT | 2024-09-20 | 2.21 | 0.50 | 5.60 | 0.00 | - | 1 | 17 | 65.23% |
| MELI241018P01000000 | 2024-06-21 9:53AM EDT | 2024-10-18 | 3.00 | 0.85 | 6.10 | 0.00 | - | 4 | 4 | 54.41% |
| MELI241220P01000000 | 2024-06-10 10:19AM EDT | 2024-12-20 | 5.40 | 3.00 | 7.80 | 0.00 | - | 3 | 4 | 47.68% |
| MELI250117P01000000 | 2024-07-24 10:04AM EDT | 2025-01-17 | 11.50 | 5.10 | 8.50 | 0.00 | - | 1 | 60 | 44.47% |
| MELI250321P01000000 | 2024-05-09 2:34PM EDT | 2025-03-21 | 18.60 | 14.20 | 20.60 | 0.00 | - | 3 | 3 | 46.82% |
| MELI250620P01000000 | 2024-06-27 2:09PM EDT | 2025-06-20 | 23.50 | 20.30 | 29.00 | 0.00 | - | 1 | 12 | 43.74% |
| MELI260116P01000000 | 2024-07-17 11:48AM EDT | 2026-01-16 | 45.00 | 43.00 | 51.00 | 0.00 | - | 1 | 32 | 40.84% |
| MELI261218P01000000 | 2024-07-05 11:37AM EDT | 2026-12-18 | 78.10 | 73.00 | 83.00 | 0.00 | - | 1 | 11 | 38.47% |
© 2024 Yahoo. Tutti i diritti riservati.