Italia markets close in 5 hours 55 minutes
FTSE MIB
34.086,91 +362,09 (+1,07%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,20 +0,30 (+0,37%) Bitcoin EUR
62.144,46 +241,07 (+0,39%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1000.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01000000 | 2024-03-13 1:24PM EDT | 2024-05-17 | 564.78 | 444.10 | 457.80 | 0.00 | - | - | 3 | 180.59% |
| MELI240621C01000000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 649.00 | 514.10 | 528.20 | 0.00 | - | 1 | 4 | 161.81% |
| MELI240920C01000000 | 2024-04-08 1:17PM EDT | 2024-09-20 | 529.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250117C01000000 | 2024-04-22 10:28AM EDT | 2025-01-17 | 423.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250620C01000000 | 2023-12-19 4:20PM EDT | 2025-06-20 | 756.00 | 774.00 | 792.00 | 0.00 | - | 2 | 4 | 123.44% |
| MELI260116C01000000 | 2024-04-18 2:59PM EDT | 2026-01-16 | 564.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01000000 | 2024-04-02 11:27AM EDT | 2024-04-26 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240503P01000000 | 2024-03-27 10:35AM EDT | 2024-05-03 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240517P01000000 | 2024-04-22 12:49PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MELI240621P01000000 | 2024-04-22 11:53AM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240719P01000000 | 2024-04-22 10:26AM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240920P01000000 | 2024-04-12 3:15PM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250117P01000000 | 2024-04-09 2:26PM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI250620P01000000 | 2024-02-22 3:20PM EDT | 2025-06-20 | 41.00 | 44.00 | 54.00 | 0.00 | - | 10 | 10 | 36.23% |
| MELI260116P01000000 | 2024-04-22 12:53PM EDT | 2026-01-16 | 96.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.