Italia markets closed
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0704 +0,0048 (+0,45%) Bitcoin EUR
61.922,47 -405,78 (-0,65%) CMC Crypto 200
1.430,64 +15,88 (+1,12%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1050.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01050000 | 2024-02-01 10:44AM EDT | 2024-06-21 | 725.03 | 578.80 | 593.80 | 0.00 | - | 1 | 9 | 204.10% |
| MELI240719C01050000 | 2024-04-12 3:15PM EDT | 2024-07-19 | 423.60 | 363.00 | 376.00 | 0.00 | - | 2 | 2 | 54.99% |
| MELI250117C01050000 | 2024-02-16 10:52AM EDT | 2025-01-17 | 790.76 | 530.20 | 546.00 | 0.00 | - | 4 | 5 | 82.82% |
| MELI260116C01050000 | 2024-04-15 3:32PM EDT | 2026-01-16 | 553.00 | 526.00 | 543.60 | 0.00 | - | - | 1 | 53.44% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01050000 | 2024-04-18 2:32PM EDT | 2024-05-17 | 2.71 | 1.25 | 3.40 | 0.00 | - | 5 | 5 | 58.65% |
| MELI240621P01050000 | 2024-03-20 10:47AM EDT | 2024-06-21 | 5.55 | 8.10 | 9.20 | 0.00 | - | 2 | 10 | 50.36% |
| MELI240719P01050000 | 2024-04-12 3:43PM EDT | 2024-07-19 | 8.50 | 8.40 | 10.00 | 0.00 | - | 1 | 5 | 42.46% |
| MELI240920P01050000 | 2024-03-08 12:30PM EDT | 2024-09-20 | 18.50 | 15.80 | 20.10 | 0.00 | - | 2 | 5 | 39.42% |
| MELI250117P01050000 | 2024-03-11 1:32PM EDT | 2025-01-17 | 36.01 | 33.00 | 43.00 | 0.00 | - | 1 | 11 | 38.48% |
| MELI260116P01050000 | 2024-04-18 10:53AM EDT | 2026-01-16 | 110.00 | 96.30 | 105.00 | 0.00 | - | 1 | 3 | 37.82% |
© 2024 Yahoo. Tutti i diritti riservati.