Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI231020C01050000 | 2023-08-29 11:19AM EDT | 2023-10-20 | 280.00 | 226.40 | 241.40 | 0.00 | - | - | 2 | 54.47% |
MELI250117C01050000 | 2023-08-29 1:46PM EDT | 2025-01-17 | 450.59 | 408.60 | 421.60 | 0.00 | - | 4 | 12 | 55.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI230929P01050000 | 2023-09-01 12:12PM EDT | 2023-09-29 | 1.05 | 0.00 | 2.05 | 0.00 | - | 1 | 14 | 84.45% |
MELI231006P01050000 | 2023-09-22 3:18PM EDT | 2023-10-06 | 0.55 | 0.10 | 2.80 | +0.04 | +7.84% | 1 | 1 | 57.74% |
MELI231020P01050000 | 2023-09-22 3:51PM EDT | 2023-10-20 | 2.95 | 1.10 | 4.80 | +0.45 | +18.00% | 1 | 15 | 49.81% |
MELI240315P01050000 | 2023-09-21 2:29PM EDT | 2024-03-15 | 45.00 | 47.70 | 50.70 | 0.00 | - | 1 | 4 | 42.50% |
MELI250117P01050000 | 2023-08-29 1:47PM EDT | 2025-01-17 | 121.51 | 112.50 | 122.70 | 0.00 | - | 2 | 6 | 41.37% |