Italia markets closed
Dow Jones
32.474,16 -86,44 (-0,27%) Nasdaq
11.892,67 +32,56 (+0,27%) Nikkei 225
27.466,61 +520,94 (+1,93%) EUR/USD
1,0886 +0,0114 (+1,06%) Bitcoin EUR
25.301,37 -571,32 (-2,21%) CMC Crypto 200
600,48 -15,47 (-2,51%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:20PM EDT. Mercato aperto.
Prezzo d'esercizio:1050.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230324C01050000 | 2023-03-16 9:57AM EDT | 2023-03-24 | 141.50 | 142.60 | 157.10 | 0.00 | - | - | 0 | 72.51% |
| MELI230428C01050000 | 2023-03-16 10:47AM EDT | 2023-04-28 | 176.40 | 172.10 | 187.10 | 0.00 | - | - | 1 | 53.38% |
| MELI230616C01050000 | 2023-03-17 9:54AM EDT | 2023-06-16 | 211.36 | 207.40 | 222.40 | 0.00 | - | 2 | 0 | 55.20% |
| MELI250117C01050000 | 2023-02-17 12:40PM EDT | 2025-01-17 | 342.50 | 405.00 | 422.00 | 0.00 | - | 1 | 4 | 55.42% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230324P01050000 | 2023-03-22 2:34PM EDT | 2023-03-24 | 0.25 | 0.05 | 1.10 | -0.75 | -75.00% | 14 | 144 | 75.00% |
| MELI230331P01050000 | 2023-03-22 12:48PM EDT | 2023-03-31 | 4.93 | 1.25 | 5.30 | +1.83 | +59.03% | 1 | 0 | 56.90% |
| MELI230406P01050000 | 2023-03-06 10:53AM EDT | 2023-04-06 | 7.80 | 4.00 | 10.50 | 0.00 | - | - | 1 | 55.22% |
| MELI230414P01050000 | 2023-03-21 1:57PM EDT | 2023-04-14 | 10.20 | 7.30 | 16.10 | 0.00 | - | 1 | 0 | 52.30% |
| MELI230421P01050000 | 2023-03-22 1:05PM EDT | 2023-04-21 | 15.70 | 13.30 | 17.60 | -5.30 | -25.24% | 2 | 57 | 50.69% |
| MELI230616P01050000 | 2023-03-22 12:06PM EDT | 2023-06-16 | 48.10 | 44.60 | 54.40 | -6.90 | -12.55% | 168 | 0 | 50.55% |
| MELI230818P01050000 | 2023-03-08 10:36AM EDT | 2023-08-18 | 65.00 | 71.60 | 81.60 | 0.00 | - | 1 | 1 | 51.20% |
| MELI230915P01050000 | 2023-03-07 11:32AM EDT | 2023-09-15 | 71.60 | 79.90 | 89.50 | 0.00 | - | 17 | 0 | 49.78% |
| MELI250117P01050000 | 2023-03-02 12:57PM EDT | 2025-01-17 | 183.00 | 180.00 | 194.00 | 0.00 | - | 1 | 5 | 44.25% |
© 2023 Yahoo. Tutti i diritti riservati.
