Italia markets open in 8 hours 33 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
749,30-85,58 (-10,25%)
Alla chiusura: 04:00PM EDT
751,99 +2,69 (+0,36%)
Dopo ore: 06:25PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1050.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520C010500002022-05-11 11:45AM EDT2022-05-200.350.000.100.00-4120126.95%
MELI220527C010500002022-05-16 9:55AM EDT2022-05-271.400.000.200.00-1274.32%
MELI220603C010500002022-05-13 9:38AM EDT2022-06-033.410.002.750.00-1479.20%
MELI220610C010500002022-05-13 12:53PM EDT2022-06-105.650.203.500.00-1270.01%
MELI220617C010500002022-05-18 2:50PM EDT2022-06-174.201.056.00-3.00-41.67%123069.38%
MELI220624C010500002022-05-16 12:07AM EDT2022-06-244.102.656.100.00--265.50%
MELI220916C010500002022-05-16 9:59AM EDT2022-09-1648.2033.6038.800.00-5667.17%
MELI221216C010500002022-05-16 12:07AM EDT2022-12-1682.3362.0069.500.00--065.82%
MELI230120C010500002022-05-18 12:59PM EDT2023-01-2090.8270.4077.70-16.68-15.52%12164.64%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520P010500002022-05-16 10:22AM EDT2022-05-20244.80293.40308.400.00-113145.90%
MELI220527P010500002022-05-13 9:30AM EDT2022-05-27300.00293.00308.000.00-11143.30%
MELI220603P010500002022-04-27 10:44AM EDT2022-06-03106.56293.20308.200.00--1110.63%
MELI220610P010500002022-05-04 2:56PM EDT2022-06-10127.45294.00309.000.00--361.47%
MELI220617P010500002022-05-13 2:35PM EDT2022-06-17272.00295.40310.400.00-7863.53%
MELI220916P010500002022-05-10 1:58PM EDT2022-09-16296.30326.30337.600.00-105263.52%
MELI221021P010500002022-04-27 9:48AM EDT2022-10-21165.00333.00346.400.00-11261.01%
MELI221216P010500002022-04-27 9:55AM EDT2022-12-16181.56347.50360.900.00--159.88%
MELI230120P010500002022-05-13 1:58PM EDT2023-01-20341.54353.50367.300.00-213058.32%