Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.206,64-13,78 (-1,13%)
Al 03:20PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1050.00
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230324C010500002023-03-16 9:57AM EDT2023-03-24141.50142.60157.100.00--072.51%
MELI230428C010500002023-03-16 10:47AM EDT2023-04-28176.40172.10187.100.00--153.38%
MELI230616C010500002023-03-17 9:54AM EDT2023-06-16211.36207.40222.400.00-2055.20%
MELI250117C010500002023-02-17 12:40PM EDT2025-01-17342.50405.00422.000.00-1455.42%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230324P010500002023-03-22 2:34PM EDT2023-03-240.250.051.10-0.75-75.00%1414475.00%
MELI230331P010500002023-03-22 12:48PM EDT2023-03-314.931.255.30+1.83+59.03%1056.90%
MELI230406P010500002023-03-06 10:53AM EDT2023-04-067.804.0010.500.00--155.22%
MELI230414P010500002023-03-21 1:57PM EDT2023-04-1410.207.3016.100.00-1052.30%
MELI230421P010500002023-03-22 1:05PM EDT2023-04-2115.7013.3017.60-5.30-25.24%25750.69%
MELI230616P010500002023-03-22 12:06PM EDT2023-06-1648.1044.6054.40-6.90-12.55%168050.55%
MELI230818P010500002023-03-08 10:36AM EDT2023-08-1865.0071.6081.600.00-1151.20%
MELI230915P010500002023-03-07 11:32AM EDT2023-09-1571.6079.9089.500.00-17049.78%
MELI250117P010500002023-03-02 12:57PM EDT2025-01-17183.00180.00194.000.00-1544.25%