Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI250117C01050000 | 2024-02-16 10:52AM EDT | 2025-01-17 | 790.76 | 530.20 | 546.00 | 0.00 | - | 4 | 5 | 0.00% |
MELI260116C01050000 | 2024-06-25 1:33PM EDT | 2026-01-16 | 726.00 | 702.00 | 718.00 | 0.00 | - | 1 | 3 | 51.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240920P01050000 | 2024-07-25 10:25AM EDT | 2024-09-20 | 2.93 | 0.95 | 5.20 | 0.00 | - | 2 | 5 | 59.71% |
MELI250117P01050000 | 2024-06-25 11:22AM EDT | 2025-01-17 | 12.50 | 8.10 | 15.60 | 0.00 | - | 5 | 17 | 46.82% |
MELI260116P01050000 | 2024-06-03 10:39AM EDT | 2026-01-16 | 52.00 | 59.00 | 68.90 | 0.00 | - | 1 | 0 | 42.30% |