Italia markets close in 1 hour 4 minutes
FTSE MIB
27.352,59 -129,62 (-0,47%) Dow Jones
32.904,71 -97,67 (-0,30%) Nasdaq
13.099,65 +40,18 (+0,31%) Nikkei 225
30.526,88 -711,06 (-2,28%) Petrolio
86,69 -2,54 (-2,85%) Bitcoin EUR
26.126,00 +2,16 (+0,01%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:24AM EDT. Mercato aperto.
Prezzo d'esercizio:1070.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250117C01070000 | 2023-07-11 1:03PM EDT | 2025-01-17 | 318.75 | 502.60 | 518.00 | 0.00 | - | 1 | 0 | 84.38% |
| MELI260116C01070000 | 2023-09-29 12:46PM EDT | 2026-01-16 | 495.75 | 466.10 | 479.50 | 0.00 | - | 10 | 23 | 57.32% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231006P01070000 | 2023-09-06 12:39PM EDT | 2023-10-06 | 1.40 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 98.91% |
| MELI231013P01070000 | 2023-09-27 10:52AM EDT | 2023-10-13 | 2.10 | 0.15 | 2.80 | 0.00 | - | 1 | 2 | 55.52% |
| MELI231020P01070000 | 2023-09-07 10:19AM EDT | 2023-10-20 | 2.90 | 2.20 | 3.40 | 0.00 | - | 1 | 7 | 44.48% |
| MELI231027P01070000 | 2023-09-29 2:46PM EDT | 2023-10-27 | 3.11 | 3.90 | 9.20 | 0.00 | - | 2 | 3 | 48.76% |
| MELI231103P01070000 | 2023-09-27 1:08PM EDT | 2023-11-03 | 13.90 | 13.80 | 17.80 | 0.00 | - | 1 | 1 | 51.37% |
| MELI240315P01070000 | 2023-10-03 10:44AM EDT | 2024-03-15 | 62.50 | 61.70 | 67.60 | 0.00 | - | 1 | 2 | 43.61% |
| MELI240621P01070000 | 2023-07-26 2:23PM EDT | 2024-06-21 | 125.60 | 99.50 | 109.40 | 0.00 | - | 4 | 5 | 46.43% |
| MELI250117P01070000 | 2023-08-18 9:30AM EDT | 2025-01-17 | 165.00 | 91.10 | 104.80 | 0.00 | - | 1 | 5 | 33.64% |
© 2023 Yahoo. Tutti i diritti riservati.
