Italia markets open in 4 hours 22 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
783,44+60,44 (+8,36%)
Alla chiusura: 04:00PM EDT
787,99 +4,55 (+0,58%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1070.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220527C010700002022-05-11 12:53PM EDT2022-05-271.110.000.200.00-11217.97%
MELI220603C010700002022-05-18 1:19PM EDT2022-06-030.600.001.900.00-15101.47%
MELI220617C010700002022-05-18 12:14PM EDT2022-06-174.600.002.600.00-11464.22%
MELI220916C010700002022-05-06 9:30AM EDT2022-09-16107.9029.4035.500.00-1362.91%
MELI221021C010700002022-02-25 11:57AM EDT2022-10-21196.00228.60242.900.00-45161.45%
MELI230120C010700002022-05-23 1:25PM EDT2023-01-2064.1060.8068.400.00-11158.16%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220527P010700002022-04-18 12:00AM EDT2022-05-2762.46230.00245.000.00--50.00%
MELI220603P010700002022-05-23 9:35AM EDT2022-06-03312.20278.50293.300.00-10146.84%
MELI220617P010700002022-05-12 10:22AM EDT2022-06-17366.10279.90294.200.00-10055.86%
MELI220624P010700002022-05-20 3:30PM EDT2022-06-24317.69280.10295.100.00-3354.09%
MELI220916P010700002022-04-22 1:06PM EDT2022-09-16189.40318.20333.200.00-1467.77%
MELI221021P010700002022-05-11 9:42AM EDT2022-10-21365.75315.10326.300.00-111556.09%
MELI221216P010700002022-04-22 3:30PM EDT2022-12-16217.80340.80355.400.00-21261.54%
MELI230120P010700002022-03-25 10:24AM EDT2023-01-20149.50226.40240.600.00-4230.00%