Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.544,57 -729,43 (-2,78%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1070.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230421C01070000 | 2023-03-22 10:13AM EDT | 2023-04-21 | 160.95 | 136.80 | 146.00 | 0.00 | - | 2 | 1 | 53.87% |
| MELI230616C01070000 | 2023-01-18 1:26PM EDT | 2023-06-16 | 142.06 | 147.30 | 152.70 | 0.00 | - | 2 | 21 | 37.53% |
| MELI230818C01070000 | 2023-02-28 3:35PM EDT | 2023-08-18 | 253.55 | 221.40 | 233.00 | 0.00 | - | - | 1 | 56.99% |
| MELI250117C01070000 | 2023-02-13 1:35PM EDT | 2025-01-17 | 352.00 | 388.20 | 402.00 | 0.00 | - | - | 1 | 56.17% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230331P01070000 | 2023-03-23 9:46AM EDT | 2023-03-31 | 4.70 | 1.85 | 3.60 | +0.59 | +14.36% | 1 | 8 | 52.13% |
| MELI230406P01070000 | 2023-03-22 10:54AM EDT | 2023-04-06 | 9.08 | 5.30 | 10.10 | 0.00 | - | 1 | 3 | 50.94% |
| MELI230421P01070000 | 2023-03-24 1:02PM EDT | 2023-04-21 | 22.38 | 17.20 | 22.00 | +4.96 | +28.47% | 2 | 13 | 51.69% |
| MELI230519P01070000 | 2023-03-24 3:46PM EDT | 2023-05-19 | 43.40 | 42.20 | 51.80 | +0.81 | +1.90% | 1 | 10 | 53.60% |
| MELI230616P01070000 | 2023-03-21 11:35AM EDT | 2023-06-16 | 52.40 | 57.10 | 65.10 | 0.00 | - | 1 | 27 | 51.07% |
| MELI230915P01070000 | 2023-02-28 4:41PM EDT | 2023-09-15 | 95.10 | 92.50 | 102.20 | 0.00 | - | 2 | 5 | 49.62% |
| MELI250117P01070000 | 2022-11-08 3:27PM EDT | 2025-01-17 | 355.20 | 335.00 | 353.50 | 0.00 | - | 1 | 4 | 68.26% |
© 2023 Yahoo. Tutti i diritti riservati.
