Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI220527C01070000 | 2022-05-11 12:53PM EDT | 2022-05-27 | 1.11 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 217.97% |
MELI220603C01070000 | 2022-05-18 1:19PM EDT | 2022-06-03 | 0.60 | 0.00 | 1.90 | 0.00 | - | 1 | 5 | 101.47% |
MELI220617C01070000 | 2022-05-18 12:14PM EDT | 2022-06-17 | 4.60 | 0.00 | 2.60 | 0.00 | - | 1 | 14 | 64.22% |
MELI220916C01070000 | 2022-05-06 9:30AM EDT | 2022-09-16 | 107.90 | 29.40 | 35.50 | 0.00 | - | 1 | 3 | 62.91% |
MELI221021C01070000 | 2022-02-25 11:57AM EDT | 2022-10-21 | 196.00 | 228.60 | 242.90 | 0.00 | - | 4 | 5 | 161.45% |
MELI230120C01070000 | 2022-05-23 1:25PM EDT | 2023-01-20 | 64.10 | 60.80 | 68.40 | 0.00 | - | 1 | 11 | 58.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI220527P01070000 | 2022-04-18 12:00AM EDT | 2022-05-27 | 62.46 | 230.00 | 245.00 | 0.00 | - | - | 5 | 0.00% |
MELI220603P01070000 | 2022-05-23 9:35AM EDT | 2022-06-03 | 312.20 | 278.50 | 293.30 | 0.00 | - | 1 | 0 | 146.84% |
MELI220617P01070000 | 2022-05-12 10:22AM EDT | 2022-06-17 | 366.10 | 279.90 | 294.20 | 0.00 | - | 10 | 0 | 55.86% |
MELI220624P01070000 | 2022-05-20 3:30PM EDT | 2022-06-24 | 317.69 | 280.10 | 295.10 | 0.00 | - | 3 | 3 | 54.09% |
MELI220916P01070000 | 2022-04-22 1:06PM EDT | 2022-09-16 | 189.40 | 318.20 | 333.20 | 0.00 | - | 1 | 4 | 67.77% |
MELI221021P01070000 | 2022-05-11 9:42AM EDT | 2022-10-21 | 365.75 | 315.10 | 326.30 | 0.00 | - | 1 | 115 | 56.09% |
MELI221216P01070000 | 2022-04-22 3:30PM EDT | 2022-12-16 | 217.80 | 340.80 | 355.40 | 0.00 | - | 2 | 12 | 61.54% |
MELI230120P01070000 | 2022-03-25 10:24AM EDT | 2023-01-20 | 149.50 | 226.40 | 240.60 | 0.00 | - | 4 | 23 | 0.00% |