Italia markets open in 4 hours 22 minutes
Dow Jones
32.637,19 +516,91 (+1,61%) Nasdaq
11.740,65 +305,91 (+2,68%) Nikkei 225
26.768,83 +163,99 (+0,62%) EUR/USD
1,0760 +0,0027 (+0,25%) BTC-EUR
26.965,50 -873,49 (-3,14%) CMC Crypto 200
627,33 -33,82 (-5,12%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1070.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220527C01070000 | 2022-05-11 12:53PM EDT | 2022-05-27 | 1.11 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 217.97% |
| MELI220603C01070000 | 2022-05-18 1:19PM EDT | 2022-06-03 | 0.60 | 0.00 | 1.90 | 0.00 | - | 1 | 5 | 101.47% |
| MELI220617C01070000 | 2022-05-18 12:14PM EDT | 2022-06-17 | 4.60 | 0.00 | 2.60 | 0.00 | - | 1 | 14 | 64.22% |
| MELI220916C01070000 | 2022-05-06 9:30AM EDT | 2022-09-16 | 107.90 | 29.40 | 35.50 | 0.00 | - | 1 | 3 | 62.91% |
| MELI221021C01070000 | 2022-02-25 11:57AM EDT | 2022-10-21 | 196.00 | 228.60 | 242.90 | 0.00 | - | 4 | 5 | 161.45% |
| MELI230120C01070000 | 2022-05-23 1:25PM EDT | 2023-01-20 | 64.10 | 60.80 | 68.40 | 0.00 | - | 1 | 11 | 58.16% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220527P01070000 | 2022-04-18 12:00AM EDT | 2022-05-27 | 62.46 | 230.00 | 245.00 | 0.00 | - | - | 5 | 0.00% |
| MELI220603P01070000 | 2022-05-23 9:35AM EDT | 2022-06-03 | 312.20 | 278.50 | 293.30 | 0.00 | - | 1 | 0 | 146.84% |
| MELI220617P01070000 | 2022-05-12 10:22AM EDT | 2022-06-17 | 366.10 | 279.90 | 294.20 | 0.00 | - | 10 | 0 | 55.86% |
| MELI220624P01070000 | 2022-05-20 3:30PM EDT | 2022-06-24 | 317.69 | 280.10 | 295.10 | 0.00 | - | 3 | 3 | 54.09% |
| MELI220916P01070000 | 2022-04-22 1:06PM EDT | 2022-09-16 | 189.40 | 318.20 | 333.20 | 0.00 | - | 1 | 4 | 67.77% |
| MELI221021P01070000 | 2022-05-11 9:42AM EDT | 2022-10-21 | 365.75 | 315.10 | 326.30 | 0.00 | - | 1 | 115 | 56.09% |
| MELI221216P01070000 | 2022-04-22 3:30PM EDT | 2022-12-16 | 217.80 | 340.80 | 355.40 | 0.00 | - | 2 | 12 | 61.54% |
| MELI230120P01070000 | 2022-03-25 10:24AM EDT | 2023-01-20 | 149.50 | 226.40 | 240.60 | 0.00 | - | 4 | 23 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
