MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:1070.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221209C01070000 | 2022-12-02 1:44PM EST | 2022-12-09 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| MELI221216C01070000 | 2022-12-06 11:22AM EST | 2022-12-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| MELI221230C01070000 | 2022-12-05 11:25AM EST | 2022-12-30 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MELI230120C01070000 | 2022-12-05 2:57PM EST | 2023-01-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| MELI230317C01070000 | 2022-11-18 10:55AM EST | 2023-03-17 | 86.82 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221216P01070000 | 2022-11-17 11:40AM EST | 2022-12-16 | 163.93 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI230120P01070000 | 2022-09-12 1:22PM EST | 2023-01-20 | 174.40 | 277.00 | 287.70 | 0.00 | - | 1 | 41 | 119.55% |
| MELI230317P01070000 | 2022-11-22 11:58AM EST | 2023-03-17 | 192.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MELI250117P01070000 | 2022-11-08 2:27PM EST | 2025-01-17 | 355.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
