Italia Markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.749,17+10,02 (+0,58%)
Alla chiusura: 04:00PM EDT
1.747,70 -1,47 (-0,08%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1080.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240621C010800002024-04-22 12:54PM EDT2024-06-21278.20668.00683.000.00--189.63%
MELI250117C010800002024-04-05 10:10AM EDT2025-01-17500.46611.50626.500.00-430.00%
MELI260116C010800002024-01-19 2:57PM EDT2026-01-16822.45858.00871.700.00-21265.35%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240524P010800002024-04-24 10:48AM EDT2024-05-243.500.004.300.00--26167.21%
MELI240531P010800002024-05-15 11:49AM EDT2024-05-310.110.003.800.00-46116.11%
MELI240607P010800002024-05-09 9:49AM EDT2024-06-070.500.004.400.00-1096.88%
MELI240614P010800002024-05-16 9:30AM EDT2024-06-140.850.003.50-1.66-66.14%2281.13%
MELI240621P010800002024-05-16 9:30AM EDT2024-06-210.950.002.850.00-22270.51%
MELI240719P010800002024-03-12 3:20PM EDT2024-07-198.845.908.700.00-1268.69%
MELI240920P010800002024-05-13 9:45AM EDT2024-09-207.001.055.900.00-1646.63%
MELI241220P010800002024-05-13 12:17PM EDT2024-12-2013.358.4015.200.00-5543.37%
MELI250117P010800002024-05-02 12:08PM EDT2025-01-1739.5010.0017.600.00-1342.30%
MELI250620P010800002024-04-17 10:34AM EDT2025-06-2084.1029.0038.000.00-1441.04%
MELI260116P010800002024-05-06 9:49AM EDT2026-01-1671.6555.0065.000.00-1439.85%