Italia Markets open in 24 mins
Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.782,93 -100,85 (-0,36%) EUR/USD
1,0841 -0,0006 (-0,0542%) BTC-EUR
26.419,32 +496,92 (+1,92%) CMC Crypto 200
621,32 +20,35 (+3,39%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1080.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230421C01080000 | 2023-03-29 12:12PM EDT | 2023-04-21 | 152.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230616C01080000 | 2023-03-29 10:34AM EDT | 2023-06-16 | 193.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240119C01080000 | 2022-07-21 1:15PM EDT | 2024-01-19 | 129.20 | 266.40 | 283.80 | 0.00 | - | 1 | 6 | 49.54% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230331P01080000 | 2023-03-29 12:24PM EDT | 2023-03-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI230406P01080000 | 2023-03-29 12:17PM EDT | 2023-04-06 | 1.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MELI230414P01080000 | 2023-03-29 12:31PM EDT | 2023-04-14 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI230421P01080000 | 2023-03-29 1:25PM EDT | 2023-04-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MELI230519P01080000 | 2023-03-22 2:01PM EDT | 2023-05-19 | 44.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI230616P01080000 | 2023-03-24 11:23AM EDT | 2023-06-16 | 68.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240119P01080000 | 2021-12-06 11:57AM EDT | 2024-01-19 | 287.39 | 232.50 | 251.00 | 0.00 | - | 1 | 1 | 76.16% |
© 2023 Yahoo. Tutti i diritti riservati.
