Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.607,44-2,69 (-0,17%)
Alla chiusura: 04:00PM EST
1.607,00 -0,44 (-0,03%)
Dopo ore: 04:24PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1100.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240315C011000002024-01-19 3:58PM EST2024-03-15636.30666.40680.800.00-11314.38%
MELI240621C011000002024-01-22 12:12PM EST2024-06-21695.50654.50668.900.00-16118.91%
MELI240719C011000002024-01-16 9:33AM EST2024-07-19622.00688.00702.900.00--1119.18%
MELI240920C011000002024-01-31 10:32AM EST2024-09-20672.73554.00569.000.00--155.38%
MELI250117C011000002024-02-16 9:52AM EST2025-01-17749.76590.00605.200.00-44154.47%
MELI250620C011000002024-02-22 2:53PM EST2025-06-20848.00640.00660.000.00-1356.04%
MELI260116C011000002024-02-23 10:30AM EST2026-01-16684.70688.00708.000.00-1454.85%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240315P011000002024-02-23 1:44PM EST2024-03-150.150.002.350.00-48078.20%
MELI240517P011000002024-02-26 10:54AM EST2024-05-171.451.557.100.00-32750.05%
MELI240621P011000002024-01-31 10:57AM EST2024-06-2110.304.3010.100.00-113445.17%
MELI240719P011000002024-02-23 3:51PM EST2024-07-199.107.9012.100.00-31642.30%
MELI240920P011000002024-02-23 10:04AM EST2024-09-2022.3216.8023.000.00-31541.78%
MELI250117P011000002024-02-21 11:00AM EST2025-01-1737.5034.6044.400.00-113141.09%
MELI250620P011000002024-02-27 3:01PM EST2025-06-2067.8460.1077.50+1.80+2.73%101742.04%
MELI260116P011000002024-02-27 11:43AM EST2026-01-1689.0084.00101.900.00-115539.62%