Italia markets open in 3 hours 45 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
783,44+60,44 (+8,36%)
Alla chiusura: 04:00PM EDT
787,99 +4,55 (+0,58%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1100.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220527C011000002022-05-17 3:07PM EDT2022-05-270.700.000.050.00-11207.81%
MELI220603C011000002022-05-12 10:50AM EDT2022-06-030.800.001.900.00-55108.86%
MELI220610C011000002022-05-26 2:00PM EDT2022-06-100.600.001.90-1.95-76.47%51079.49%
MELI220617C011000002022-05-24 11:42AM EDT2022-06-170.010.002.100.00-29966.63%
MELI220624C011000002022-05-16 12:07AM EDT2022-06-243.700.002.900.00--361.00%
MELI220701C011000002022-05-17 10:12AM EDT2022-07-016.901.004.100.00--160.29%
MELI220715C011000002022-05-26 12:14PM EDT2022-07-154.102.005.80-1.25-23.36%2155.50%
MELI220916C011000002022-05-24 3:29PM EDT2022-09-1615.6024.0030.700.00-12862.07%
MELI221021C011000002022-05-24 10:43AM EDT2022-10-2125.6032.9039.400.00-171960.10%
MELI221216C011000002022-05-25 10:54AM EDT2022-12-1639.0047.5055.400.00-11959.12%
MELI230120C011000002022-05-26 3:26PM EDT2023-01-2053.6354.1059.30+10.33+23.86%687657.00%
MELI230616C011000002022-04-06 11:37AM EDT2023-06-16292.00157.50172.000.00-14179.65%
MELI240119C011000002022-05-26 12:18PM EDT2024-01-19135.00130.70143.00+19.00+16.38%23256.77%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220527P011000002022-05-25 9:36AM EDT2022-05-27375.50309.00323.600.00-10446.34%
MELI220617P011000002022-05-26 3:02PM EDT2022-06-17318.00309.30324.30-80.15-20.13%130555.18%
MELI220916P011000002022-05-24 1:28PM EDT2022-09-16412.40332.20343.000.00-510056.84%
MELI221021P011000002022-05-11 10:37AM EDT2022-10-21379.90338.80350.800.00-712454.88%
MELI221216P011000002022-05-26 1:40PM EDT2022-12-16359.58351.00362.40-2.62-0.72%1753.36%
MELI230120P011000002022-05-26 3:44PM EDT2023-01-20359.00356.20367.60-44.61-11.05%69151.80%
MELI230616P011000002022-05-10 12:43PM EDT2023-06-16411.30377.40393.200.00-27351.72%
MELI240119P011000002022-05-25 3:02PM EDT2024-01-19460.90405.90422.100.00-13948.91%