Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.755,13 +1.611,49 (+2,59%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1100.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920C01100000 | 2024-05-17 11:54AM EDT | 2024-09-20 | 662.14 | 496.00 | 511.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI241018C01100000 | 2024-07-15 3:51PM EDT | 2024-10-18 | 652.80 | 562.00 | 579.40 | 0.00 | - | 1 | 1 | 65.14% |
| MELI250117C01100000 | 2024-06-27 12:07PM EDT | 2025-01-17 | 620.05 | 588.00 | 603.00 | 0.00 | - | 1 | 41 | 58.12% |
| MELI250620C01100000 | 2024-05-03 10:32AM EDT | 2025-06-20 | 688.00 | 710.40 | 728.00 | 0.00 | - | 1 | 3 | 75.82% |
| MELI260116C01100000 | 2024-06-25 10:09AM EDT | 2026-01-16 | 657.00 | 656.00 | 674.00 | 0.00 | - | 1 | 5 | 50.41% |
| MELI261218C01100000 | 2024-06-18 1:49PM EDT | 2026-12-18 | 710.80 | 734.00 | 752.00 | 0.00 | - | - | 1 | 50.03% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01100000 | 2024-07-26 3:25PM EDT | 2024-08-02 | 0.96 | 0.00 | 4.10 | -0.77 | -44.51% | 34 | 53 | 143.99% |
| MELI240816P01100000 | 2024-07-24 10:00AM EDT | 2024-08-16 | 2.60 | 0.00 | 4.10 | 0.00 | - | 2 | 50 | 83.14% |
| MELI240920P01100000 | 2024-07-25 9:55AM EDT | 2024-09-20 | 3.50 | 1.20 | 5.40 | 0.00 | - | 7 | 19 | 54.98% |
| MELI241220P01100000 | 2024-07-15 11:26AM EDT | 2024-12-20 | 7.92 | 8.80 | 14.80 | 0.00 | - | 8 | 22 | 46.19% |
| MELI250117P01100000 | 2024-07-26 3:57PM EDT | 2025-01-17 | 13.95 | 11.50 | 16.70 | +2.15 | +18.22% | 1 | 110 | 43.65% |
| MELI250321P01100000 | 2024-07-24 10:44AM EDT | 2025-03-21 | 20.36 | 19.10 | 25.50 | 0.00 | - | 1 | 2 | 42.02% |
| MELI250620P01100000 | 2024-06-21 3:11PM EDT | 2025-06-20 | 36.50 | 34.70 | 42.00 | 0.00 | - | 1 | 32 | 41.80% |
| MELI260116P01100000 | 2024-07-17 11:58AM EDT | 2026-01-16 | 64.00 | 61.00 | 70.00 | 0.00 | - | 1 | 269 | 39.44% |
© 2024 Yahoo. Tutti i diritti riservati.