Italia markets close in 6 hours 48 minutes
FTSE MIB
34.643,03 +303,71 (+0,88%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,51 +0,25 (+0,32%) Bitcoin EUR
58.411,87 +1.495,49 (+2,63%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1100.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01100000 | 2024-01-22 1:12PM EDT | 2024-06-21 | 695.50 | 654.50 | 668.90 | 0.00 | - | 1 | 6 | 141.30% |
| MELI240719C01100000 | 2024-03-28 1:51PM EDT | 2024-07-19 | 443.20 | 329.70 | 342.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240920C01100000 | 2024-01-31 11:32AM EDT | 2024-09-20 | 672.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250117C01100000 | 2024-05-03 10:17AM EDT | 2025-01-17 | 625.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620C01100000 | 2024-05-03 10:32AM EDT | 2025-06-20 | 688.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01100000 | 2024-04-24 11:19AM EDT | 2026-01-16 | 492.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01100000 | 2024-05-01 2:02PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240517P01100000 | 2024-05-06 10:45AM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240524P01100000 | 2024-05-07 11:46AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MELI240531P01100000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240607P01100000 | 2024-05-07 9:49AM EDT | 2024-06-07 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240621P01100000 | 2024-05-09 11:46AM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240719P01100000 | 2024-04-26 10:00AM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240920P01100000 | 2024-05-07 10:30AM EDT | 2024-09-20 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI241220P01100000 | 2024-05-08 12:51PM EDT | 2024-12-20 | 16.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI250117P01100000 | 2024-05-07 3:01PM EDT | 2025-01-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI250321P01100000 | 2024-05-02 10:03AM EDT | 2025-03-21 | 60.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI250620P01100000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 55.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI260116P01100000 | 2024-05-07 9:41AM EDT | 2026-01-16 | 73.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.