MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:1100.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221202C01100000 | 2022-11-29 3:43PM EST | 2022-12-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MELI221209C01100000 | 2022-11-29 3:24PM EST | 2022-12-09 | 0.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MELI221216C01100000 | 2022-11-29 3:02PM EST | 2022-12-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MELI221223C01100000 | 2022-11-29 10:14AM EST | 2022-12-23 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI221230C01100000 | 2022-11-29 10:25AM EST | 2022-12-30 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI230120C01100000 | 2022-11-29 3:59PM EST | 2023-01-20 | 15.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MELI230317C01100000 | 2022-11-21 11:16AM EST | 2023-03-17 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI230616C01100000 | 2022-11-28 2:20PM EST | 2023-06-16 | 110.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240119C01100000 | 2022-11-28 12:53PM EST | 2024-01-19 | 190.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MELI250117C01100000 | 2022-11-22 1:24PM EST | 2025-01-17 | 294.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221216P01100000 | 2022-11-29 2:38PM EST | 2022-12-16 | 205.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230120P01100000 | 2022-11-22 9:30AM EST | 2023-01-20 | 169.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230317P01100000 | 2022-11-18 3:51PM EST | 2023-03-17 | 202.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230616P01100000 | 2022-11-25 11:09AM EST | 2023-06-16 | 239.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240119P01100000 | 2022-09-01 12:54PM EST | 2024-01-19 | 370.70 | 364.20 | 378.90 | 0.00 | - | 4 | 43 | 60.86% |
| MELI250117P01100000 | 2022-11-16 12:45PM EST | 2025-01-17 | 340.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
