Italia markets open in 3 hours 45 minutes
Dow Jones
32.637,19 +516,91 (+1,61%) Nasdaq
11.740,65 +305,91 (+2,68%) Nikkei 225
26.772,84 +168,00 (+0,63%) EUR/USD
1,0763 +0,0030 (+0,28%) BTC-EUR
26.982,40 -832,07 (-2,99%) CMC Crypto 200
628,43 -32,71 (-4,95%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1100.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220527C01100000 | 2022-05-17 3:07PM EDT | 2022-05-27 | 0.70 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 207.81% |
| MELI220603C01100000 | 2022-05-12 10:50AM EDT | 2022-06-03 | 0.80 | 0.00 | 1.90 | 0.00 | - | 5 | 5 | 108.86% |
| MELI220610C01100000 | 2022-05-26 2:00PM EDT | 2022-06-10 | 0.60 | 0.00 | 1.90 | -1.95 | -76.47% | 5 | 10 | 79.49% |
| MELI220617C01100000 | 2022-05-24 11:42AM EDT | 2022-06-17 | 0.01 | 0.00 | 2.10 | 0.00 | - | 2 | 99 | 66.63% |
| MELI220624C01100000 | 2022-05-16 12:07AM EDT | 2022-06-24 | 3.70 | 0.00 | 2.90 | 0.00 | - | - | 3 | 61.00% |
| MELI220701C01100000 | 2022-05-17 10:12AM EDT | 2022-07-01 | 6.90 | 1.00 | 4.10 | 0.00 | - | - | 1 | 60.29% |
| MELI220715C01100000 | 2022-05-26 12:14PM EDT | 2022-07-15 | 4.10 | 2.00 | 5.80 | -1.25 | -23.36% | 2 | 1 | 55.50% |
| MELI220916C01100000 | 2022-05-24 3:29PM EDT | 2022-09-16 | 15.60 | 24.00 | 30.70 | 0.00 | - | 1 | 28 | 62.07% |
| MELI221021C01100000 | 2022-05-24 10:43AM EDT | 2022-10-21 | 25.60 | 32.90 | 39.40 | 0.00 | - | 17 | 19 | 60.10% |
| MELI221216C01100000 | 2022-05-25 10:54AM EDT | 2022-12-16 | 39.00 | 47.50 | 55.40 | 0.00 | - | 1 | 19 | 59.12% |
| MELI230120C01100000 | 2022-05-26 3:26PM EDT | 2023-01-20 | 53.63 | 54.10 | 59.30 | +10.33 | +23.86% | 68 | 76 | 57.00% |
| MELI230616C01100000 | 2022-04-06 11:37AM EDT | 2023-06-16 | 292.00 | 157.50 | 172.00 | 0.00 | - | 1 | 41 | 79.65% |
| MELI240119C01100000 | 2022-05-26 12:18PM EDT | 2024-01-19 | 135.00 | 130.70 | 143.00 | +19.00 | +16.38% | 2 | 32 | 56.77% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220527P01100000 | 2022-05-25 9:36AM EDT | 2022-05-27 | 375.50 | 309.00 | 323.60 | 0.00 | - | 1 | 0 | 446.34% |
| MELI220617P01100000 | 2022-05-26 3:02PM EDT | 2022-06-17 | 318.00 | 309.30 | 324.30 | -80.15 | -20.13% | 1 | 305 | 55.18% |
| MELI220916P01100000 | 2022-05-24 1:28PM EDT | 2022-09-16 | 412.40 | 332.20 | 343.00 | 0.00 | - | 5 | 100 | 56.84% |
| MELI221021P01100000 | 2022-05-11 10:37AM EDT | 2022-10-21 | 379.90 | 338.80 | 350.80 | 0.00 | - | 7 | 124 | 54.88% |
| MELI221216P01100000 | 2022-05-26 1:40PM EDT | 2022-12-16 | 359.58 | 351.00 | 362.40 | -2.62 | -0.72% | 1 | 7 | 53.36% |
| MELI230120P01100000 | 2022-05-26 3:44PM EDT | 2023-01-20 | 359.00 | 356.20 | 367.60 | -44.61 | -11.05% | 6 | 91 | 51.80% |
| MELI230616P01100000 | 2022-05-10 12:43PM EDT | 2023-06-16 | 411.30 | 377.40 | 393.20 | 0.00 | - | 2 | 73 | 51.72% |
| MELI240119P01100000 | 2022-05-25 3:02PM EDT | 2024-01-19 | 460.90 | 405.90 | 422.10 | 0.00 | - | 1 | 39 | 48.91% |
© 2022 Yahoo. Tutti i diritti riservati.
