Italia markets closed
Dow Jones
31.492,44 -1.162,15 (-3,56%) Nasdaq
11.418,15 -566,37 (-4,73%) Nikkei 225
26.911,20 +251,45 (+0,94%) EUR/USD
1,0470 -0,0085 (-0,81%) BTC-EUR
27.979,02 -969,73 (-3,35%) CMC Crypto 200
655,26 -15,41 (-2,30%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1120.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220520C01120000 | 2022-05-06 3:03PM EDT | 2022-05-20 | 7.57 | 0.00 | 1.90 | 0.00 | - | 4 | 30 | 205.86% |
| MELI220527C01120000 | 2022-05-06 10:20AM EDT | 2022-05-27 | 12.00 | 0.00 | 2.25 | 0.00 | - | 2 | 4 | 115.55% |
| MELI220603C01120000 | 2022-04-22 2:48PM EDT | 2022-06-03 | 40.00 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 88.04% |
| MELI220617C01120000 | 2022-05-06 12:07PM EDT | 2022-06-17 | 4.00 | 0.10 | 3.80 | 0.00 | - | 1 | 11 | 71.51% |
| MELI220916C01120000 | 2022-05-13 10:35AM EDT | 2022-09-16 | 40.80 | 21.50 | 27.80 | 0.00 | - | 1 | 5 | 64.87% |
| MELI221021C01120000 | 2022-03-16 2:15PM EDT | 2022-10-21 | 137.80 | 134.00 | 147.60 | 0.00 | - | 3 | 5 | 123.07% |
| MELI221216C01120000 | 2022-05-09 10:00AM EDT | 2022-12-16 | 80.35 | 48.60 | 55.40 | 0.00 | - | 1 | 2 | 64.58% |
| MELI230120C01120000 | 2022-05-05 12:28PM EDT | 2023-01-20 | 115.12 | 55.90 | 62.50 | 0.00 | - | 1 | 39 | 63.23% |
| MELI230616C01120000 | 2022-04-18 11:07AM EDT | 2023-06-16 | 221.60 | 111.50 | 125.90 | 0.00 | - | 4 | 1 | 70.41% |
| MELI240119C01120000 | 2022-05-02 2:07PM EDT | 2024-01-19 | 240.10 | 126.50 | 142.20 | 0.00 | - | 2 | 26 | 60.65% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220520P01120000 | 2022-05-10 1:36PM EDT | 2022-05-20 | 320.00 | 360.70 | 375.70 | 0.00 | - | 12 | 50 | 273.57% |
| MELI220603P01120000 | 2022-05-16 12:07AM EDT | 2022-06-03 | 469.90 | 361.00 | 376.00 | 0.00 | - | - | 0 | 116.35% |
| MELI220617P01120000 | 2022-05-16 3:50PM EDT | 2022-06-17 | 344.22 | 362.80 | 377.80 | 0.00 | - | 2 | 75 | 91.83% |
| MELI220916P01120000 | 2022-05-16 10:05AM EDT | 2022-09-16 | 356.57 | 382.60 | 394.80 | 0.00 | - | 1 | 45 | 58.89% |
| MELI221021P01120000 | 2022-01-18 11:37AM EDT | 2022-10-21 | 185.50 | 194.10 | 206.90 | 0.00 | - | - | 2 | 0.00% |
| MELI221216P01120000 | 2022-05-16 10:05AM EDT | 2022-12-16 | 377.43 | 402.10 | 416.20 | 0.00 | - | 1 | 11 | 57.38% |
| MELI230120P01120000 | 2022-05-02 3:50PM EDT | 2023-01-20 | 262.88 | 408.40 | 421.50 | 0.00 | - | 2 | 10 | 56.12% |
| MELI230616P01120000 | 2021-12-02 11:31AM EDT | 2023-06-16 | 254.00 | 170.50 | 178.80 | 0.00 | - | - | 1 | 0.00% |
| MELI240119P01120000 | 2022-05-05 10:37AM EDT | 2024-01-19 | 353.18 | 454.10 | 471.50 | 0.00 | - | 6 | 24 | 51.87% |
© 2022 Yahoo. Tutti i diritti riservati.
