MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:1120.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221209C01120000 | 2022-11-30 10:57AM EST | 2022-12-09 | 0.49 | 0.00 | 2.75 | 0.00 | - | 1 | 3 | 73.49% |
| MELI221216C01120000 | 2022-11-30 10:13AM EST | 2022-12-16 | 1.90 | 3.00 | 3.30 | 0.00 | - | 1 | 46 | 58.94% |
| MELI221223C01120000 | 2022-11-22 10:44AM EST | 2022-12-23 | 11.35 | 3.60 | 6.90 | 0.00 | - | 1 | 1 | 53.64% |
| MELI230120C01120000 | 2022-12-01 3:56PM EST | 2023-01-20 | 20.40 | 17.00 | 19.20 | 0.00 | - | 3 | 36 | 50.66% |
| MELI230317C01120000 | 2022-11-30 2:24PM EST | 2023-03-17 | 50.10 | 49.10 | 59.00 | 0.00 | - | 1 | 6 | 55.86% |
| MELI230616C01120000 | 2022-10-04 11:00AM EST | 2023-06-16 | 142.50 | 95.90 | 105.60 | 0.00 | - | 3 | 8 | 58.51% |
| MELI240119C01120000 | 2022-10-28 11:18AM EST | 2024-01-19 | 160.60 | 180.10 | 198.00 | 0.00 | - | 1 | 0 | 62.38% |
| MELI250117C01120000 | 2022-09-28 1:02PM EST | 2025-01-17 | 230.97 | 242.00 | 260.00 | 0.00 | - | - | 1 | 56.84% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221209P01120000 | 2022-11-15 1:28PM EST | 2022-12-09 | 123.00 | 167.20 | 182.20 | 0.00 | - | 2 | 0 | 106.84% |
| MELI221216P01120000 | 2022-10-28 1:17PM EST | 2022-12-16 | 259.55 | 166.70 | 179.90 | 0.00 | - | 10 | 0 | 65.64% |
| MELI230120P01120000 | 2022-09-09 11:39AM EST | 2023-01-20 | 222.80 | 268.40 | 280.90 | 0.00 | - | 1 | 10 | 117.19% |
| MELI230317P01120000 | 2022-10-31 1:03PM EST | 2023-03-17 | 279.00 | 250.00 | 263.00 | 0.00 | - | 1 | 0 | 70.37% |
| MELI230616P01120000 | 2022-09-28 12:20PM EST | 2023-06-16 | 337.50 | 305.80 | 318.80 | 0.00 | - | 2 | 0 | 71.93% |
| MELI240119P01120000 | 2022-10-28 11:12AM EST | 2024-01-19 | 365.00 | 294.00 | 312.00 | 0.00 | - | 1 | 0 | 49.42% |
| MELI250117P01120000 | 2022-11-11 3:04PM EST | 2025-01-17 | 364.50 | 346.00 | 364.00 | 0.00 | - | 1 | 2 | 45.49% |
© 2022 Yahoo. Tutti i diritti riservati.
