MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1120.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230421C01120000 | 2023-03-24 3:55PM EDT | 2023-04-21 | 101.20 | 196.80 | 210.00 | 0.00 | - | - | 30 | 61.10% |
| MELI230616C01120000 | 2023-03-23 3:10PM EDT | 2023-06-16 | 159.40 | 241.40 | 251.70 | 0.00 | - | 5 | 25 | 55.32% |
| MELI230915C01120000 | 2023-03-24 11:29AM EDT | 2023-09-15 | 202.00 | 288.40 | 300.00 | 0.00 | - | - | 31 | 54.34% |
| MELI240119C01120000 | 2023-03-20 2:34PM EDT | 2024-01-19 | 258.00 | 344.90 | 359.00 | 0.00 | - | 2 | 27 | 55.68% |
| MELI250117C01120000 | 2023-02-28 4:40PM EDT | 2025-01-17 | 400.94 | 456.70 | 474.00 | 0.00 | - | - | 9 | 56.18% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230406P01120000 | 2023-03-30 2:13PM EDT | 2023-04-06 | 1.80 | 0.05 | 0.50 | 0.00 | - | 1 | 13 | 54.30% |
| MELI230414P01120000 | 2023-03-14 9:54AM EDT | 2023-04-14 | 37.85 | 0.55 | 5.10 | 0.00 | - | - | 1 | 51.79% |
| MELI230421P01120000 | 2023-03-31 2:53PM EDT | 2023-04-21 | 3.80 | 2.45 | 6.00 | -6.20 | -62.00% | 3 | 115 | 50.32% |
| MELI230519P01120000 | 2023-03-31 3:15PM EDT | 2023-05-19 | 23.10 | 19.90 | 29.80 | -21.01 | -47.63% | 1 | 3 | 51.74% |
| MELI230616P01120000 | 2023-03-31 3:17PM EDT | 2023-06-16 | 35.86 | 35.60 | 44.30 | -12.23 | -25.43% | 3 | 26 | 50.49% |
| MELI230818P01120000 | 2023-03-10 1:55PM EDT | 2023-08-18 | 116.82 | 57.10 | 65.50 | 0.00 | - | - | 1 | 47.86% |
| MELI230915P01120000 | 2023-03-28 2:26PM EDT | 2023-09-15 | 110.00 | 68.40 | 77.30 | 0.00 | - | 2 | 19 | 47.86% |
| MELI240119P01120000 | 2023-03-31 9:54AM EDT | 2024-01-19 | 113.50 | 102.50 | 118.40 | -26.30 | -18.81% | 1 | 59 | 46.78% |
| MELI250117P01120000 | 2023-03-31 10:14AM EDT | 2025-01-17 | 186.65 | 179.70 | 192.40 | -22.05 | -10.57% | 2 | 4 | 43.67% |
© 2023 Yahoo. Tutti i diritti riservati.
