Italia Markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.749,17+10,02 (+0,58%)
Alla chiusura: 04:00PM EDT
1.747,70 -1,47 (-0,08%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1120.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240621C011200002024-04-12 3:15PM EDT2024-06-21350.00575.60590.600.00-110.00%
MELI240719C011200002024-05-03 9:32AM EDT2024-07-19546.00634.00649.000.00-2371.83%
MELI250117C011200002024-05-15 12:32PM EDT2025-01-17653.62680.80695.800.00-11457.26%
MELI250620C011200002023-11-02 9:32AM EDT2025-06-20482.00682.00698.500.00--147.62%
MELI260116C011200002023-11-02 9:36AM EDT2026-01-16528.00728.00746.000.00--147.98%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240524P011200002024-04-19 1:42PM EDT2024-05-249.400.002.800.00-22146.61%
MELI240531P011200002024-05-03 9:31AM EDT2024-05-312.100.004.400.00-11110.68%
MELI240607P011200002024-05-02 10:35AM EDT2024-06-074.320.004.500.00--190.69%
MELI240621P011200002024-05-09 11:46AM EDT2024-06-211.840.002.900.00-2665.89%
MELI240719P011200002024-04-29 9:38AM EDT2024-07-1912.550.054.400.00-1152.26%
MELI240920P011200002024-05-02 12:32PM EDT2024-09-2022.201.358.000.00-1046.29%
MELI250117P011200002024-05-09 9:42AM EDT2025-01-1722.3013.7017.500.00-41739.63%
MELI250620P011200002024-04-19 11:09AM EDT2025-06-20108.0033.0043.000.00-6640.21%
MELI260116P011200002024-05-17 1:01PM EDT2026-01-1666.7063.0073.00-36.78-35.54%1639.35%