Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
749,30-85,58 (-10,25%)
Alla chiusura: 04:00PM EDT
750,20 +0,90 (+0,12%)
Dopo ore: 04:02PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1120.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520C011200002022-05-06 3:03PM EDT2022-05-207.570.001.900.00-430205.86%
MELI220527C011200002022-05-06 10:20AM EDT2022-05-2712.000.002.250.00-24115.55%
MELI220603C011200002022-04-22 2:48PM EDT2022-06-0340.000.002.150.00-1188.04%
MELI220617C011200002022-05-06 12:07PM EDT2022-06-174.000.103.800.00-11171.51%
MELI220916C011200002022-05-13 10:35AM EDT2022-09-1640.8021.5027.800.00-1564.87%
MELI221021C011200002022-03-16 2:15PM EDT2022-10-21137.80134.00147.600.00-35123.07%
MELI221216C011200002022-05-09 10:00AM EDT2022-12-1680.3548.6055.400.00-1264.58%
MELI230120C011200002022-05-05 12:28PM EDT2023-01-20115.1255.9062.500.00-13963.23%
MELI230616C011200002022-04-18 11:07AM EDT2023-06-16221.60111.50125.900.00-4170.41%
MELI240119C011200002022-05-02 2:07PM EDT2024-01-19240.10126.50142.200.00-22660.65%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520P011200002022-05-10 1:36PM EDT2022-05-20320.00360.70375.700.00-1250273.57%
MELI220603P011200002022-05-16 12:07AM EDT2022-06-03469.90361.00376.000.00--0116.35%
MELI220617P011200002022-05-16 3:50PM EDT2022-06-17344.22362.80377.800.00-27591.83%
MELI220916P011200002022-05-16 10:05AM EDT2022-09-16356.57382.60394.800.00-14558.89%
MELI221021P011200002022-01-18 11:37AM EDT2022-10-21185.50194.10206.900.00--20.00%
MELI221216P011200002022-05-16 10:05AM EDT2022-12-16377.43402.10416.200.00-11157.38%
MELI230120P011200002022-05-02 3:50PM EDT2023-01-20262.88408.40421.500.00-21056.12%
MELI230616P011200002021-12-02 11:31AM EDT2023-06-16254.00170.50178.800.00--10.00%
MELI240119P011200002022-05-05 10:37AM EDT2024-01-19353.18454.10471.500.00-62451.87%