Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.323,94 +1.313,30 (+2,12%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1120.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241220C01120000 | 2024-07-15 9:35AM EDT | 2024-12-20 | 652.00 | 562.70 | 577.70 | 0.00 | - | 1 | 1 | 58.71% |
| MELI250117C01120000 | 2024-07-08 1:46PM EDT | 2025-01-17 | 620.60 | 570.30 | 585.30 | 0.00 | - | 1 | 14 | 57.24% |
| MELI250321C01120000 | 2024-06-25 10:32AM EDT | 2025-03-21 | 571.00 | 557.10 | 570.90 | 0.00 | - | - | 1 | 46.41% |
| MELI250620C01120000 | 2023-11-02 9:32AM EDT | 2025-06-20 | 482.00 | 682.00 | 698.50 | 0.00 | - | - | 1 | 71.62% |
| MELI260116C01120000 | 2023-11-02 9:36AM EDT | 2026-01-16 | 528.00 | 728.00 | 746.00 | 0.00 | - | - | 1 | 64.69% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01120000 | 2024-07-26 2:53PM EDT | 2024-08-02 | 0.59 | 0.05 | 3.70 | -1.19 | -66.85% | 20 | 126 | 136.50% |
| MELI240809P01120000 | 2024-07-24 10:13AM EDT | 2024-08-09 | 2.19 | 0.00 | 4.40 | 0.00 | - | 33 | 98 | 98.94% |
| MELI240816P01120000 | 2024-07-19 1:59PM EDT | 2024-08-16 | 1.82 | 0.00 | 4.20 | 0.00 | - | 80 | 40 | 80.20% |
| MELI240920P01120000 | 2024-05-02 12:32PM EDT | 2024-09-20 | 22.20 | 1.50 | 5.70 | 0.00 | - | 1 | 0 | 53.67% |
| MELI241220P01120000 | 2024-07-24 3:33PM EDT | 2024-12-20 | 10.70 | 9.60 | 16.00 | 0.00 | - | 1 | 3 | 45.43% |
| MELI250117P01120000 | 2024-05-21 2:59PM EDT | 2025-01-17 | 13.80 | 18.30 | 24.60 | 0.00 | - | 4 | 21 | 46.82% |
| MELI250321P01120000 | 2024-06-05 12:16PM EDT | 2025-03-21 | 29.50 | 20.70 | 27.90 | 0.00 | - | - | 2 | 41.67% |
| MELI250620P01120000 | 2024-06-25 12:04PM EDT | 2025-06-20 | 40.61 | 39.00 | 48.70 | 0.00 | - | 1 | 8 | 42.59% |
| MELI260116P01120000 | 2024-07-08 1:08PM EDT | 2026-01-16 | 64.45 | 65.00 | 74.00 | 0.00 | - | 1 | 6 | 39.10% |
© 2024 Yahoo. Tutti i diritti riservati.