Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
945,07+4,06 (+0,43%)
Alla chiusura: 04:00PM EST
942,00 -3,07 (-0,32%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1120.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221209C011200002022-11-30 10:57AM EST2022-12-090.490.002.750.00-1373.49%
MELI221216C011200002022-11-30 10:13AM EST2022-12-161.903.003.300.00-14658.94%
MELI221223C011200002022-11-22 10:44AM EST2022-12-2311.353.606.900.00-1153.64%
MELI230120C011200002022-12-01 3:56PM EST2023-01-2020.4017.0019.200.00-33650.66%
MELI230317C011200002022-11-30 2:24PM EST2023-03-1750.1049.1059.000.00-1655.86%
MELI230616C011200002022-10-04 11:00AM EST2023-06-16142.5095.90105.600.00-3858.51%
MELI240119C011200002022-10-28 11:18AM EST2024-01-19160.60180.10198.000.00-1062.38%
MELI250117C011200002022-09-28 1:02PM EST2025-01-17230.97242.00260.000.00--156.84%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221209P011200002022-11-15 1:28PM EST2022-12-09123.00167.20182.200.00-20106.84%
MELI221216P011200002022-10-28 1:17PM EST2022-12-16259.55166.70179.900.00-10065.64%
MELI230120P011200002022-09-09 11:39AM EST2023-01-20222.80268.40280.900.00-110117.19%
MELI230317P011200002022-10-31 1:03PM EST2023-03-17279.00250.00263.000.00-1070.37%
MELI230616P011200002022-09-28 12:20PM EST2023-06-16337.50305.80318.800.00-2071.93%
MELI240119P011200002022-10-28 11:12AM EST2024-01-19365.00294.00312.000.00-1049.42%
MELI250117P011200002022-11-11 3:04PM EST2025-01-17364.50346.00364.000.00-1245.49%