Italia Markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.318,06+51,26 (+4,05%)
Alla chiusura: 04:00PM EDT
1.318,10 +0,04 (+0,00%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1120.00
Opzioni d'acquistoper6 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230421C011200002023-03-24 3:55PM EDT2023-04-21101.20196.80210.000.00--3061.10%
MELI230616C011200002023-03-23 3:10PM EDT2023-06-16159.40241.40251.700.00-52555.32%
MELI230915C011200002023-03-24 11:29AM EDT2023-09-15202.00288.40300.000.00--3154.34%
MELI240119C011200002023-03-20 2:34PM EDT2024-01-19258.00344.90359.000.00-22755.68%
MELI250117C011200002023-02-28 4:40PM EDT2025-01-17400.94456.70474.000.00--956.18%
Opzioni Putper6 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230406P011200002023-03-30 2:13PM EDT2023-04-061.800.050.500.00-11354.30%
MELI230414P011200002023-03-14 9:54AM EDT2023-04-1437.850.555.100.00--151.79%
MELI230421P011200002023-03-31 2:53PM EDT2023-04-213.802.456.00-6.20-62.00%311550.32%
MELI230519P011200002023-03-31 3:15PM EDT2023-05-1923.1019.9029.80-21.01-47.63%1351.74%
MELI230616P011200002023-03-31 3:17PM EDT2023-06-1635.8635.6044.30-12.23-25.43%32650.49%
MELI230818P011200002023-03-10 1:55PM EDT2023-08-18116.8257.1065.500.00--147.86%
MELI230915P011200002023-03-28 2:26PM EDT2023-09-15110.0068.4077.300.00-21947.86%
MELI240119P011200002023-03-31 9:54AM EDT2024-01-19113.50102.50118.40-26.30-18.81%15946.78%
MELI250117P011200002023-03-31 10:14AM EDT2025-01-17186.65179.70192.40-22.05-10.57%2443.67%