Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517C01130000 | 2024-04-10 9:31AM EDT | 2024-05-17 | 368.00 | 555.10 | 568.00 | 0.00 | - | - | 1 | 125.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517P01130000 | 2024-04-30 11:32AM EDT | 2024-05-17 | 1.40 | 0.00 | 2.10 | 0.00 | - | 4 | 8 | 108.01% |
MELI240621P01130000 | 2024-04-15 12:34PM EDT | 2024-06-21 | 10.60 | 0.00 | 2.60 | 0.00 | - | 1 | 3 | 52.42% |
MELI240719P01130000 | 2024-04-18 3:49PM EDT | 2024-07-19 | 21.55 | 0.35 | 3.80 | 0.00 | - | 2 | 3 | 48.66% |
MELI240920P01130000 | 2024-03-06 1:07PM EDT | 2024-09-20 | 29.70 | 24.80 | 29.90 | 0.00 | - | 1 | 1 | 55.86% |