Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
758,66-76,22 (-9,13%)
Al 03:08PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1130.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520C011300002022-05-11 3:49PM EDT2022-05-200.450.000.700.00-191179.30%
MELI220527C011300002022-05-04 12:25PM EDT2022-05-2717.700.001.900.00--2111.77%
MELI220603C011300002022-05-10 12:57PM EDT2022-06-031.650.002.500.00-22589.21%
MELI220617C011300002022-05-13 1:02PM EDT2022-06-173.000.153.500.00-1570.09%
MELI220624C011300002022-05-16 12:07AM EDT2022-06-243.801.204.200.00--367.68%
MELI220916C011300002022-05-11 2:45PM EDT2022-09-1623.8021.9028.200.00-2464.60%
MELI221021C011300002022-05-12 10:11AM EDT2022-10-2127.2832.5040.100.00-1064.75%
MELI221216C011300002022-05-16 12:07AM EDT2022-12-1677.6049.7057.100.00--164.67%
MELI230120C011300002022-05-11 2:44PM EDT2023-01-2055.4056.0065.500.00-22463.33%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520P011300002022-05-11 3:52PM EDT2022-05-20451.40360.60375.600.00-295262.35%
MELI220617P011300002022-04-19 1:36PM EDT2022-06-17100.50362.70377.700.00--188.77%
MELI220916P011300002022-05-09 1:02PM EDT2022-09-16357.88384.90396.500.00-1459.62%
MELI221021P011300002022-04-22 3:32PM EDT2022-10-21242.24390.80405.100.00-1258.12%
MELI221216P011300002022-05-12 11:50AM EDT2022-12-16447.36403.80418.700.00-213157.63%
MELI230120P011300002022-05-12 10:20AM EDT2023-01-20467.93410.00423.900.00-12956.25%