Italia markets closed
Dow Jones
31.509,19 -1.145,40 (-3,51%) Nasdaq
11.442,13 -542,39 (-4,53%) Nikkei 225
26.911,20 +251,45 (+0,94%) EUR/USD
1,0476 -0,0080 (-0,75%) BTC-EUR
28.085,40 -742,67 (-2,58%) CMC Crypto 200
654,55 -16,13 (-2,40%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:08PM EDT. Mercato aperto.
Prezzo d'esercizio:1130.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220520C01130000 | 2022-05-11 3:49PM EDT | 2022-05-20 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 91 | 179.30% |
| MELI220527C01130000 | 2022-05-04 12:25PM EDT | 2022-05-27 | 17.70 | 0.00 | 1.90 | 0.00 | - | - | 2 | 111.77% |
| MELI220603C01130000 | 2022-05-10 12:57PM EDT | 2022-06-03 | 1.65 | 0.00 | 2.50 | 0.00 | - | 2 | 25 | 89.21% |
| MELI220617C01130000 | 2022-05-13 1:02PM EDT | 2022-06-17 | 3.00 | 0.15 | 3.50 | 0.00 | - | 1 | 5 | 70.09% |
| MELI220624C01130000 | 2022-05-16 12:07AM EDT | 2022-06-24 | 3.80 | 1.20 | 4.20 | 0.00 | - | - | 3 | 67.68% |
| MELI220916C01130000 | 2022-05-11 2:45PM EDT | 2022-09-16 | 23.80 | 21.90 | 28.20 | 0.00 | - | 2 | 4 | 64.60% |
| MELI221021C01130000 | 2022-05-12 10:11AM EDT | 2022-10-21 | 27.28 | 32.50 | 40.10 | 0.00 | - | 1 | 0 | 64.75% |
| MELI221216C01130000 | 2022-05-16 12:07AM EDT | 2022-12-16 | 77.60 | 49.70 | 57.10 | 0.00 | - | - | 1 | 64.67% |
| MELI230120C01130000 | 2022-05-11 2:44PM EDT | 2023-01-20 | 55.40 | 56.00 | 65.50 | 0.00 | - | 2 | 24 | 63.33% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220520P01130000 | 2022-05-11 3:52PM EDT | 2022-05-20 | 451.40 | 360.60 | 375.60 | 0.00 | - | 2 | 95 | 262.35% |
| MELI220617P01130000 | 2022-04-19 1:36PM EDT | 2022-06-17 | 100.50 | 362.70 | 377.70 | 0.00 | - | - | 1 | 88.77% |
| MELI220916P01130000 | 2022-05-09 1:02PM EDT | 2022-09-16 | 357.88 | 384.90 | 396.50 | 0.00 | - | 1 | 4 | 59.62% |
| MELI221021P01130000 | 2022-04-22 3:32PM EDT | 2022-10-21 | 242.24 | 390.80 | 405.10 | 0.00 | - | 1 | 2 | 58.12% |
| MELI221216P01130000 | 2022-05-12 11:50AM EDT | 2022-12-16 | 447.36 | 403.80 | 418.70 | 0.00 | - | 21 | 31 | 57.63% |
| MELI230120P01130000 | 2022-05-12 10:20AM EDT | 2023-01-20 | 467.93 | 410.00 | 423.90 | 0.00 | - | 1 | 29 | 56.25% |
© 2022 Yahoo. Tutti i diritti riservati.
