MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1140.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.00 | 0.00 | - | 2 | 1 | 2023-06-09 | 0.78 | 0.00 | - | 15 | 45 |
| 145.00 | 0.00 | - | 1 | 15 | 2023-06-16 | 6.00 | -2.78 | -31.66% | 4 | 89 |
| 91.22 | 0.00 | - | 4 | 1 | 2023-06-23 | 15.00 | -0.10 | -0.66% | 1 | 73 |
| 138.70 | 0.00 | - | 15 | 15 | 2023-06-30 | 12.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-07-07 | 28.00 | +11.75 | +72.31% | 2 | 2 |
| - | - | - | - | - | 2023-07-21 | 31.20 | 0.00 | - | 1 | 2 |
| 207.00 | 0.00 | - | - | 1 | 2023-08-18 | 64.60 | 0.00 | - | 7 | 11 |
| 199.35 | 0.00 | - | 1 | 3 | 2023-09-15 | 65.30 | 0.00 | - | 1 | 19 |
| 284.83 | 0.00 | - | 2 | 2 | 2023-12-15 | 94.00 | 0.00 | - | 1 | 6 |
| 283.80 | 0.00 | - | 1 | 32 | 2024-01-19 | 104.73 | 0.00 | - | 1 | 33 |
| 312.38 | 0.00 | - | - | 1 | 2024-06-21 | 126.60 | 0.00 | - | 1 | 4 |
| 346.00 | 0.00 | - | 8 | 1 | 2025-01-17 | 190.70 | 0.00 | - | 5 | 10 |
© 2023 Yahoo. Tutti i diritti riservati.