MELI - MercadoLibre, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1150.00
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230616C011500002023-06-09 1:14PM EDT2023-06-1671.0063.5073.50+1.00+1.43%11056.98%
MELI230630C011500002023-06-08 2:46PM EDT2023-06-3082.7580.3090.300.00-21549.88%
MELI230721C011500002023-06-06 3:08PM EDT2023-07-21150.0598.30108.300.00-1147.33%
MELI230818C011500002023-05-30 1:19PM EDT2023-08-18175.00128.10140.800.00-1253.04%
MELI230915C011500002023-06-06 2:41PM EDT2023-09-15190.59144.20159.200.00-12252.59%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230616P011500002023-06-09 3:59PM EDT2023-06-167.805.3014.30-1.50-16.13%188555.76%
MELI230623P011500002023-06-09 3:50PM EDT2023-06-2316.3610.3017.70-3.29-16.74%124843.88%
MELI230630P011500002023-06-09 10:39AM EDT2023-06-3023.5018.2028.10+9.26+65.03%1946.33%
MELI230707P011500002023-06-07 12:20PM EDT2023-07-0726.7224.8034.500.00-101345.50%
MELI230714P011500002023-06-09 11:10AM EDT2023-07-1436.5030.0039.70-3.50-8.75%1444.53%
MELI230721P011500002023-06-08 11:08AM EDT2023-07-2137.5034.8042.400.00-316042.46%
MELI230818P011500002023-06-08 2:55PM EDT2023-08-1863.1759.0068.60-5.13-7.51%11846.21%
MELI230915P011500002023-06-07 12:02PM EDT2023-09-1572.0071.2081.100.00-42544.36%