Italia markets closed
Dow Jones
31.499,67 -1.154,92 (-3,54%) Nasdaq
11.429,73 -554,79 (-4,63%) Nikkei 225
26.911,20 +251,45 (+0,94%) EUR/USD
1,0476 -0,0080 (-0,75%) BTC-EUR
27.971,39 -985,94 (-3,40%) CMC Crypto 200
655,11 -15,57 (-2,32%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:21PM EDT. Mercato aperto.
Prezzo d'esercizio:1150.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220520C01150000 | 2022-05-17 10:35AM EDT | 2022-05-20 | 0.22 | 0.00 | 0.65 | 0.00 | - | 3 | 105 | 187.11% |
| MELI220527C01150000 | 2022-05-10 10:10AM EDT | 2022-05-27 | 1.58 | 0.00 | 2.25 | 0.00 | - | 5 | 5 | 120.26% |
| MELI220603C01150000 | 2022-04-28 12:48PM EDT | 2022-06-03 | 47.57 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 93.41% |
| MELI220610C01150000 | 2022-05-16 12:07AM EDT | 2022-06-10 | 1.40 | 0.00 | 2.85 | 0.00 | - | - | 2 | 80.42% |
| MELI220617C01150000 | 2022-05-16 3:48PM EDT | 2022-06-17 | 1.95 | 0.10 | 3.30 | 0.00 | - | 2 | 7 | 72.72% |
| MELI220624C01150000 | 2022-05-12 10:54AM EDT | 2022-06-24 | 3.40 | 1.05 | 3.70 | 0.00 | - | 3 | 4 | 69.39% |
| MELI220916C01150000 | 2022-05-13 12:54PM EDT | 2022-09-16 | 31.16 | 20.10 | 24.60 | 0.00 | - | 4 | 46 | 64.75% |
| MELI221021C01150000 | 2022-05-18 2:21PM EDT | 2022-10-21 | 34.06 | 29.00 | 36.50 | -2.94 | -7.95% | 1 | 6 | 64.70% |
| MELI230120C01150000 | 2022-05-06 11:13AM EDT | 2023-01-20 | 114.05 | 52.40 | 59.90 | 0.00 | - | 1 | 62 | 63.23% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220520P01150000 | 2022-05-11 11:56AM EDT | 2022-05-20 | 373.27 | 385.50 | 400.30 | 0.00 | - | 3 | 10 | 273.02% |
| MELI220617P01150000 | 2022-05-13 9:46AM EDT | 2022-06-17 | 379.14 | 386.10 | 401.10 | 0.00 | - | 1 | 1 | 88.00% |
| MELI220916P01150000 | 2022-05-11 9:56AM EDT | 2022-09-16 | 412.65 | 405.20 | 417.90 | 0.00 | - | 1 | 17 | 58.08% |
| MELI221021P01150000 | 2022-05-09 10:52AM EDT | 2022-10-21 | 373.73 | 410.50 | 425.30 | 0.00 | - | 8 | 9 | 56.62% |
| MELI221216P01150000 | 2022-04-21 10:32AM EDT | 2022-12-16 | 220.00 | 423.00 | 438.00 | 0.00 | - | - | 10 | 56.51% |
| MELI230120P01150000 | 2022-05-13 10:20AM EDT | 2023-01-20 | 426.42 | 428.20 | 443.00 | 0.00 | - | 2 | 68 | 55.07% |
© 2022 Yahoo. Tutti i diritti riservati.
