MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1150.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C01150000 | 2023-06-09 1:14PM EDT | 2023-06-16 | 71.00 | 63.50 | 73.50 | +1.00 | +1.43% | 1 | 10 | 56.98% |
| MELI230630C01150000 | 2023-06-08 2:46PM EDT | 2023-06-30 | 82.75 | 80.30 | 90.30 | 0.00 | - | 2 | 15 | 49.88% |
| MELI230721C01150000 | 2023-06-06 3:08PM EDT | 2023-07-21 | 150.05 | 98.30 | 108.30 | 0.00 | - | 1 | 1 | 47.33% |
| MELI230818C01150000 | 2023-05-30 1:19PM EDT | 2023-08-18 | 175.00 | 128.10 | 140.80 | 0.00 | - | 1 | 2 | 53.04% |
| MELI230915C01150000 | 2023-06-06 2:41PM EDT | 2023-09-15 | 190.59 | 144.20 | 159.20 | 0.00 | - | 1 | 22 | 52.59% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616P01150000 | 2023-06-09 3:59PM EDT | 2023-06-16 | 7.80 | 5.30 | 14.30 | -1.50 | -16.13% | 18 | 85 | 55.76% |
| MELI230623P01150000 | 2023-06-09 3:50PM EDT | 2023-06-23 | 16.36 | 10.30 | 17.70 | -3.29 | -16.74% | 12 | 48 | 43.88% |
| MELI230630P01150000 | 2023-06-09 10:39AM EDT | 2023-06-30 | 23.50 | 18.20 | 28.10 | +9.26 | +65.03% | 1 | 9 | 46.33% |
| MELI230707P01150000 | 2023-06-07 12:20PM EDT | 2023-07-07 | 26.72 | 24.80 | 34.50 | 0.00 | - | 10 | 13 | 45.50% |
| MELI230714P01150000 | 2023-06-09 11:10AM EDT | 2023-07-14 | 36.50 | 30.00 | 39.70 | -3.50 | -8.75% | 1 | 4 | 44.53% |
| MELI230721P01150000 | 2023-06-08 11:08AM EDT | 2023-07-21 | 37.50 | 34.80 | 42.40 | 0.00 | - | 3 | 160 | 42.46% |
| MELI230818P01150000 | 2023-06-08 2:55PM EDT | 2023-08-18 | 63.17 | 59.00 | 68.60 | -5.13 | -7.51% | 1 | 18 | 46.21% |
| MELI230915P01150000 | 2023-06-07 12:02PM EDT | 2023-09-15 | 72.00 | 71.20 | 81.10 | 0.00 | - | 4 | 25 | 44.36% |
© 2023 Yahoo. Tutti i diritti riservati.