Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
753,83-81,05 (-9,71%)
Al 03:21PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1150.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520C011500002022-05-17 10:35AM EDT2022-05-200.220.000.650.00-3105187.11%
MELI220527C011500002022-05-10 10:10AM EDT2022-05-271.580.002.250.00-55120.26%
MELI220603C011500002022-04-28 12:48PM EDT2022-06-0347.570.002.450.00-1193.41%
MELI220610C011500002022-05-16 12:07AM EDT2022-06-101.400.002.850.00--280.42%
MELI220617C011500002022-05-16 3:48PM EDT2022-06-171.950.103.300.00-2772.72%
MELI220624C011500002022-05-12 10:54AM EDT2022-06-243.401.053.700.00-3469.39%
MELI220916C011500002022-05-13 12:54PM EDT2022-09-1631.1620.1024.600.00-44664.75%
MELI221021C011500002022-05-18 2:21PM EDT2022-10-2134.0629.0036.50-2.94-7.95%1664.70%
MELI230120C011500002022-05-06 11:13AM EDT2023-01-20114.0552.4059.900.00-16263.23%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520P011500002022-05-11 11:56AM EDT2022-05-20373.27385.50400.300.00-310273.02%
MELI220617P011500002022-05-13 9:46AM EDT2022-06-17379.14386.10401.100.00-1188.00%
MELI220916P011500002022-05-11 9:56AM EDT2022-09-16412.65405.20417.900.00-11758.08%
MELI221021P011500002022-05-09 10:52AM EDT2022-10-21373.73410.50425.300.00-8956.62%
MELI221216P011500002022-04-21 10:32AM EDT2022-12-16220.00423.00438.000.00--1056.51%
MELI230120P011500002022-05-13 10:20AM EDT2023-01-20426.42428.20443.000.00-26855.07%