Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI220520C01170000 | 2022-05-09 11:25AM EDT | 2022-05-20 | 0.23 | 0.00 | 0.70 | 0.00 | - | 1 | 41 | 197.66% |
MELI220610C01170000 | 2022-05-16 12:07AM EDT | 2022-06-10 | 1.15 | 0.00 | 2.40 | 0.00 | - | - | 1 | 81.98% |
MELI220617C01170000 | 2022-05-09 11:22AM EDT | 2022-06-17 | 5.30 | 0.00 | 2.90 | 0.00 | - | 6 | 19 | 74.18% |
MELI220916C01170000 | 2022-05-10 11:10AM EDT | 2022-09-16 | 29.20 | 25.20 | 32.40 | 0.00 | - | 1 | 0 | 72.71% |
MELI221021C01170000 | 2022-05-11 2:03PM EDT | 2022-10-21 | 25.20 | 24.00 | 30.50 | 0.00 | - | 1 | 2 | 62.95% |
MELI230120C01170000 | 2022-03-24 3:09PM EDT | 2023-01-20 | 258.00 | 118.70 | 130.90 | 0.00 | - | 1 | 12 | 94.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI220520P01170000 | 2022-05-10 10:09AM EDT | 2022-05-20 | 343.19 | 412.60 | 427.60 | 0.00 | - | 1 | 14 | 316.33% |
MELI220617P01170000 | 2022-05-17 9:54AM EDT | 2022-06-17 | 360.50 | 413.50 | 428.50 | 0.00 | - | 1 | 15 | 60.64% |
MELI220916P01170000 | 2022-05-10 10:09AM EDT | 2022-09-16 | 375.61 | 427.20 | 440.70 | 0.00 | - | 1 | 2 | 57.98% |
MELI221021P01170000 | 2022-03-22 10:00AM EDT | 2022-10-21 | 168.63 | 219.60 | 229.50 | 0.00 | - | 1 | 4 | 0.00% |
MELI230120P01170000 | 2022-03-28 10:09AM EDT | 2023-01-20 | 194.91 | 263.00 | 277.80 | 0.00 | - | 1 | 30 | 0.00% |