MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1170.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C01170000 | 2023-05-18 11:07AM EDT | 2023-06-16 | 106.70 | 106.50 | 118.30 | -57.42 | -34.99% | 1 | 3 | 56.25% |
| MELI230721C01170000 | 2023-05-24 11:40AM EDT | 2023-07-21 | 147.70 | 135.80 | 146.10 | 0.00 | - | 1 | 2 | 48.64% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230609P01170000 | 2023-06-02 3:55PM EDT | 2023-06-09 | 2.55 | 2.00 | 3.10 | -3.26 | -56.11% | 10 | 6 | 44.34% |
| MELI230616P01170000 | 2023-06-02 11:19AM EDT | 2023-06-16 | 13.40 | 7.70 | 9.10 | -5.75 | -30.03% | 1 | 46 | 43.38% |
| MELI230623P01170000 | 2023-05-24 10:04AM EDT | 2023-06-23 | 20.10 | 9.30 | 16.80 | 0.00 | - | 2 | 3 | 44.99% |
| MELI230630P01170000 | 2023-06-01 3:29PM EDT | 2023-06-30 | 22.78 | 17.70 | 27.60 | 0.00 | - | 1 | 10 | 49.08% |
| MELI230721P01170000 | 2023-06-02 12:48PM EDT | 2023-07-21 | 35.10 | 29.40 | 37.80 | -2.35 | -6.28% | 3 | 50 | 43.81% |
| MELI230818P01170000 | 2023-06-02 11:18AM EDT | 2023-08-18 | 65.25 | 54.70 | 63.80 | -2.45 | -3.62% | 8 | 6 | 47.83% |
| MELI230915P01170000 | 2023-05-01 3:01PM EDT | 2023-09-15 | 80.00 | 77.60 | 85.80 | 0.00 | - | 1 | 3 | 49.96% |
© 2023 Yahoo. Tutti i diritti riservati.