Italia markets open in 8 hours 4 minutes
Dow Jones
31.490,07 -1.164,52 (-3,57%) Nasdaq
11.418,15 -566,37 (-4,73%) Nikkei 225
26.911,20 +251,45 (+0,94%) EUR/USD
1,0474 -0,0081 (-0,76%) BTC-EUR
27.669,08 -1.485,27 (-5,09%) CMC Crypto 200
650,57 -20,11 (-3,00%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1170.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220520C01170000 | 2022-05-09 11:25AM EDT | 2022-05-20 | 0.23 | 0.00 | 0.70 | 0.00 | - | 1 | 41 | 197.66% |
| MELI220610C01170000 | 2022-05-16 12:07AM EDT | 2022-06-10 | 1.15 | 0.00 | 2.40 | 0.00 | - | - | 1 | 81.98% |
| MELI220617C01170000 | 2022-05-09 11:22AM EDT | 2022-06-17 | 5.30 | 0.00 | 2.90 | 0.00 | - | 6 | 19 | 74.18% |
| MELI220916C01170000 | 2022-05-10 11:10AM EDT | 2022-09-16 | 29.20 | 25.20 | 32.40 | 0.00 | - | 1 | 0 | 72.71% |
| MELI221021C01170000 | 2022-05-11 2:03PM EDT | 2022-10-21 | 25.20 | 24.00 | 30.50 | 0.00 | - | 1 | 2 | 62.95% |
| MELI230120C01170000 | 2022-03-24 3:09PM EDT | 2023-01-20 | 258.00 | 118.70 | 130.90 | 0.00 | - | 1 | 12 | 94.97% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220520P01170000 | 2022-05-10 10:09AM EDT | 2022-05-20 | 343.19 | 412.60 | 427.60 | 0.00 | - | 1 | 14 | 316.33% |
| MELI220617P01170000 | 2022-05-17 9:54AM EDT | 2022-06-17 | 360.50 | 413.50 | 428.50 | 0.00 | - | 1 | 15 | 60.64% |
| MELI220916P01170000 | 2022-05-10 10:09AM EDT | 2022-09-16 | 375.61 | 427.20 | 440.70 | 0.00 | - | 1 | 2 | 57.98% |
| MELI221021P01170000 | 2022-03-22 10:00AM EDT | 2022-10-21 | 168.63 | 219.60 | 229.50 | 0.00 | - | 1 | 4 | 0.00% |
| MELI230120P01170000 | 2022-03-28 10:09AM EDT | 2023-01-20 | 194.91 | 263.00 | 277.80 | 0.00 | - | 1 | 30 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
