Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI250117C01190000 | 2024-01-08 10:58AM EDT | 2025-01-17 | 501.40 | 632.30 | 648.00 | 0.00 | - | 1 | 20 | 95.16% |
MELI260116C01190000 | 2024-06-04 3:08PM EDT | 2026-01-16 | 628.50 | 574.00 | 594.00 | 0.00 | - | 1 | 0 | 45.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240816P01190000 | 2024-07-25 11:16AM EDT | 2024-08-16 | 2.00 | 0.80 | 2.30 | 0.00 | - | 24 | 14 | 65.99% |
MELI240920P01190000 | 2024-07-10 2:02PM EDT | 2024-09-20 | 3.28 | 2.05 | 7.40 | 0.00 | - | 4 | 5 | 53.52% |
MELI250117P01190000 | 2024-05-08 12:48PM EDT | 2025-01-17 | 30.08 | 24.10 | 31.10 | 0.00 | - | 2 | 5 | 44.29% |
MELI260116P01190000 | 2024-02-06 2:53PM EDT | 2026-01-16 | 112.80 | 122.00 | 138.00 | 0.00 | - | 1 | 3 | 47.04% |