Italia markets open in 3 hours 51 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
783,44+60,44 (+8,36%)
Alla chiusura: 04:00PM EDT
787,99 +4,55 (+0,58%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1190.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220527C011900002022-05-11 10:56AM EDT2022-05-270.400.000.150.00-11275.00%
MELI220610C011900002022-05-16 12:07AM EDT2022-06-102.450.001.900.00--394.53%
MELI220617C011900002022-05-12 12:31PM EDT2022-06-173.420.001.900.00-12278.05%
MELI220624C011900002022-05-23 3:12PM EDT2022-06-240.530.002.150.00-5369.19%
MELI220916C011900002022-05-26 12:11PM EDT2022-09-1613.9012.9018.70+1.80+14.88%1759.70%
MELI221021C011900002022-03-29 9:48AM EDT2022-10-21215.7296.70105.900.00-112104.96%
MELI230120C011900002022-05-26 1:08PM EDT2023-01-2043.2038.4045.40-121.80-73.82%35556.20%
MELI240119C011900002022-04-21 11:38AM EDT2024-01-19243.00110.50125.700.00-23156.31%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220527P011900002022-05-10 10:45AM EDT2022-05-27397.94398.80413.600.00-10519.87%
MELI220610P011900002022-05-19 10:21AM EDT2022-06-10383.64398.90413.800.00-10135.08%
MELI220617P011900002022-05-12 9:59AM EDT2022-06-17522.75399.50414.000.00-20064.55%
MELI220916P011900002022-04-25 10:07AM EDT2022-09-16262.72465.40480.200.00-1198.39%
MELI221021P011900002022-03-25 1:14PM EDT2022-10-21193.86280.80294.800.00-130.00%
MELI230120P011900002022-05-13 2:54PM EDT2023-01-20450.65429.40440.600.00-23252.17%
MELI240119P011900002022-01-11 4:35PM EDT2024-01-19310.82314.70331.900.00-450.00%