Italia markets open in 8 hours 45 minutes
Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0726 +0,0055 (+0,51%) Bitcoin EUR
26.026,14 -292,00 (-1,11%) CMC Crypto 200
606,97 +7,30 (+1,22%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1190.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230324C01190000 | 2023-03-20 2:31PM EDT | 2023-03-24 | 25.00 | 23.20 | 26.70 | -14.00 | -35.90% | 11 | 14 | 51.32% |
| MELI230331C01190000 | 2023-03-20 1:45PM EDT | 2023-03-31 | 35.80 | 35.20 | 38.80 | -9.30 | -20.62% | 11 | 3 | 49.34% |
| MELI230406C01190000 | 2023-03-20 3:53PM EDT | 2023-04-06 | 47.50 | 41.90 | 51.50 | -6.50 | -12.04% | 6 | 2 | 52.40% |
| MELI230414C01190000 | 2023-03-02 10:48AM EDT | 2023-04-14 | 83.00 | 52.50 | 62.40 | 0.00 | - | - | 1 | 52.26% |
| MELI230421C01190000 | 2023-03-20 9:47AM EDT | 2023-04-21 | 70.40 | 61.80 | 65.20 | -11.83 | -14.39% | 1 | 19 | 48.36% |
| MELI230915C01190000 | 2023-02-10 3:04PM EDT | 2023-09-15 | 145.00 | 163.40 | 173.90 | 0.00 | - | 1 | 1 | 52.11% |
| MELI240119C01190000 | 2023-03-17 2:00PM EDT | 2024-01-19 | 235.05 | 217.90 | 231.20 | 0.00 | - | 2 | 35 | 53.16% |
| MELI250117C01190000 | 2023-03-17 12:19PM EDT | 2025-01-17 | 339.00 | 328.00 | 344.00 | 0.00 | - | 2 | 5 | 54.14% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230324P01190000 | 2023-03-20 1:15PM EDT | 2023-03-24 | 32.40 | 29.00 | 33.60 | +5.83 | +21.94% | 1 | 8 | 53.87% |
| MELI230331P01190000 | 2023-03-20 1:41PM EDT | 2023-03-31 | 46.70 | 41.00 | 44.80 | +5.58 | +13.57% | 3 | 5 | 47.88% |
| MELI230421P01190000 | 2023-03-20 10:55AM EDT | 2023-04-21 | 60.90 | 64.00 | 68.10 | -4.80 | -7.31% | 1 | 28 | 45.30% |
| MELI230428P01190000 | 2023-03-17 11:30AM EDT | 2023-04-28 | 71.80 | 69.90 | 79.80 | 0.00 | - | 4 | 2 | 48.64% |
| MELI230818P01190000 | 2023-02-28 1:52PM EDT | 2023-08-18 | 138.50 | 140.20 | 146.50 | 0.00 | - | - | 2 | 46.96% |
| MELI240119P01190000 | 2023-03-02 2:58PM EDT | 2024-01-19 | 173.70 | 182.60 | 197.70 | 0.00 | - | 1 | 27 | 45.11% |
| MELI250117P01190000 | 2022-10-25 3:28PM EDT | 2025-01-17 | 458.20 | 390.00 | 409.50 | 0.00 | - | - | 1 | 63.72% |
© 2023 Yahoo. Tutti i diritti riservati.
