Italia markets open in 8 hours 54 minutes
Dow Jones
33.433,35 -74,15 (-0,22%) Nasdaq
13.307,77 +88,45 (+0,67%) Nikkei 225
31.759,88 -97,72 (-0,31%) EUR/USD
1,0481 -0,0094 (-0,89%) Bitcoin EUR
26.215,70 +278,45 (+1,07%) CMC Crypto 200
593,63 -9,91 (-1,64%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1210.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231020C01210000 | 2023-09-22 3:14PM EDT | 2023-10-20 | 98.27 | 69.70 | 74.90 | 0.00 | - | 1 | 0 | 40.98% |
| MELI231117C01210000 | 2023-09-22 3:14PM EDT | 2023-11-17 | 133.56 | 111.00 | 113.10 | 0.00 | - | - | 1 | 48.80% |
| MELI231215C01210000 | 2023-08-29 2:51PM EDT | 2023-12-15 | 188.89 | 140.50 | 148.90 | 0.00 | - | 2 | 67 | 53.14% |
| MELI240119C01210000 | 2023-09-29 11:02AM EDT | 2024-01-19 | 168.00 | 151.10 | 153.10 | 0.00 | - | 1 | 27 | 47.05% |
| MELI240315C01210000 | 2023-08-24 2:04PM EDT | 2024-03-15 | 191.13 | 195.60 | 203.90 | 0.00 | - | 1 | 2 | 52.63% |
| MELI240621C01210000 | 2023-07-05 2:42PM EDT | 2024-06-21 | 254.10 | 281.70 | 297.50 | 0.00 | - | 4 | 6 | 63.83% |
| MELI250117C01210000 | 2023-08-30 3:53PM EDT | 2025-01-17 | 387.85 | 312.00 | 330.00 | 0.00 | - | 5 | 6 | 53.48% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231006P01210000 | 2023-10-02 3:15PM EDT | 2023-10-06 | 5.90 | 3.80 | 6.40 | +3.53 | +148.95% | 12 | 0 | 40.25% |
| MELI231013P01210000 | 2023-09-29 1:09PM EDT | 2023-10-13 | 12.85 | 10.90 | 14.10 | 0.00 | - | 10 | 38 | 37.08% |
| MELI231020P01210000 | 2023-09-29 10:23AM EDT | 2023-10-20 | 12.07 | 17.50 | 20.30 | 0.00 | - | 2 | 129 | 35.85% |
| MELI231027P01210000 | 2023-09-28 10:32AM EDT | 2023-10-27 | 21.00 | 21.70 | 28.30 | -16.00 | -43.24% | 5 | 8 | 37.37% |
| MELI231117P01210000 | 2023-10-02 1:11PM EDT | 2023-11-17 | 54.00 | 53.20 | 54.60 | +2.49 | +4.83% | 1 | 0 | 43.50% |
| MELI240119P01210000 | 2023-09-29 1:25PM EDT | 2024-01-19 | 80.70 | 81.80 | 83.50 | 0.00 | - | 6 | 52 | 39.43% |
| MELI240315P01210000 | 2023-08-15 10:54AM EDT | 2024-03-15 | 122.60 | 71.00 | 73.90 | 0.00 | - | - | 1 | 29.14% |
| MELI240621P01210000 | 2023-08-17 3:26PM EDT | 2024-06-21 | 182.00 | 91.70 | 101.20 | 0.00 | - | 3 | 4 | 29.78% |
| MELI250117P01210000 | 2023-07-03 10:56AM EDT | 2025-01-17 | 235.00 | 234.00 | 250.00 | 0.00 | - | 1 | 1 | 49.48% |
© 2023 Yahoo. Tutti i diritti riservati.
