Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI250117C01210000 | 2024-05-13 10:46AM EDT | 2025-01-17 | 547.59 | 437.70 | 450.60 | 0.00 | - | 1 | 6 | 30.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240816P01210000 | 2024-07-24 3:52PM EDT | 2024-08-16 | 2.28 | 0.35 | 4.60 | 0.00 | - | 10 | 10 | 66.36% |
MELI240920P01210000 | 2024-07-08 11:37AM EDT | 2024-09-20 | 5.30 | 2.35 | 7.80 | 0.00 | - | 2 | 3 | 51.41% |
MELI250117P01210000 | 2024-07-12 11:15AM EDT | 2025-01-17 | 17.30 | 21.90 | 27.00 | 0.00 | - | 1 | 11 | 40.62% |
MELI260116P01210000 | 2024-05-01 2:34PM EDT | 2026-01-16 | 141.50 | 77.00 | 86.10 | 0.00 | - | 2 | 3 | 36.09% |