Italia markets open in 8 hours 54 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.259,41-8,47 (-0,67%)
Alla chiusura: 04:00PM EDT
1.259,00 -0,41 (-0,03%)
Dopo ore: 06:02PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1210.00
Opzioni d'acquistoper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI231020C012100002023-09-22 3:14PM EDT2023-10-2098.2769.7074.900.00-1040.98%
MELI231117C012100002023-09-22 3:14PM EDT2023-11-17133.56111.00113.100.00--148.80%
MELI231215C012100002023-08-29 2:51PM EDT2023-12-15188.89140.50148.900.00-26753.14%
MELI240119C012100002023-09-29 11:02AM EDT2024-01-19168.00151.10153.100.00-12747.05%
MELI240315C012100002023-08-24 2:04PM EDT2024-03-15191.13195.60203.900.00-1252.63%
MELI240621C012100002023-07-05 2:42PM EDT2024-06-21254.10281.70297.500.00-4663.83%
MELI250117C012100002023-08-30 3:53PM EDT2025-01-17387.85312.00330.000.00-5653.48%
Opzioni Putper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI231006P012100002023-10-02 3:15PM EDT2023-10-065.903.806.40+3.53+148.95%12040.25%
MELI231013P012100002023-09-29 1:09PM EDT2023-10-1312.8510.9014.100.00-103837.08%
MELI231020P012100002023-09-29 10:23AM EDT2023-10-2012.0717.5020.300.00-212935.85%
MELI231027P012100002023-09-28 10:32AM EDT2023-10-2721.0021.7028.30-16.00-43.24%5837.37%
MELI231117P012100002023-10-02 1:11PM EDT2023-11-1754.0053.2054.60+2.49+4.83%1043.50%
MELI240119P012100002023-09-29 1:25PM EDT2024-01-1980.7081.8083.500.00-65239.43%
MELI240315P012100002023-08-15 10:54AM EDT2024-03-15122.6071.0073.900.00--129.14%
MELI240621P012100002023-08-17 3:26PM EDT2024-06-21182.0091.70101.200.00-3429.78%
MELI250117P012100002023-07-03 10:56AM EDT2025-01-17235.00234.00250.000.00-1149.48%