Italia markets close in 4 hours 55 minutes
FTSE MIB
34.229,54 -41,58 (-0,12%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,84 +0,03 (+0,04%) Bitcoin EUR
59.177,09 -2.729,78 (-4,41%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1210.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01210000 | 2024-04-19 11:54AM EDT | 2024-05-17 | 164.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01210000 | 2023-07-05 2:42PM EDT | 2024-06-21 | 254.10 | 281.70 | 297.50 | 0.00 | - | 4 | 6 | 97.97% |
| MELI250117C01210000 | 2024-03-04 10:55AM EDT | 2025-01-17 | 492.00 | 410.00 | 423.00 | 0.00 | - | 1 | 6 | 76.34% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01210000 | 2024-04-12 3:15PM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240621P01210000 | 2024-04-24 3:24PM EDT | 2024-06-21 | 25.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240719P01210000 | 2024-01-25 12:06PM EDT | 2024-07-19 | 18.60 | 16.20 | 19.80 | 0.00 | - | 1 | 2 | 29.61% |
| MELI240920P01210000 | 2024-03-18 3:45PM EDT | 2024-09-20 | 40.00 | 54.20 | 60.40 | 0.00 | - | - | 1 | 37.97% |
| MELI250117P01210000 | 2023-12-05 11:24AM EDT | 2025-01-17 | 82.92 | 80.10 | 93.30 | 0.00 | - | 4 | 7 | 36.67% |
| MELI260116P01210000 | 2024-01-25 12:11PM EDT | 2026-01-16 | 111.99 | 114.00 | 128.00 | 0.00 | - | 1 | 1 | 29.44% |
© 2024 Yahoo. Tutti i diritti riservati.