Italia markets closed
Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0726 +0,0055 (+0,51%) Bitcoin EUR
26.104,19 -119,41 (-0,46%) CMC Crypto 200
606,97 +7,30 (+1,22%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1210.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230324C01210000 | 2023-03-20 1:00PM EDT | 2023-03-24 | 16.00 | 12.90 | 19.10 | -10.05 | -38.58% | 52 | 11 | 55.20% |
| MELI230331C01210000 | 2023-03-17 11:22AM EDT | 2023-03-31 | 36.40 | 24.70 | 31.00 | 0.00 | - | 1 | 3 | 50.01% |
| MELI230406C01210000 | 2023-03-20 12:13PM EDT | 2023-04-06 | 29.50 | 31.50 | 41.00 | -15.50 | -34.44% | 1 | 8 | 50.53% |
| MELI230414C01210000 | 2023-03-16 11:56AM EDT | 2023-04-14 | 73.00 | 41.90 | 51.90 | 0.00 | - | 1 | 33 | 50.76% |
| MELI230421C01210000 | 2023-03-17 3:30PM EDT | 2023-04-21 | 64.90 | 48.90 | 56.60 | 0.00 | - | 102 | 72 | 48.38% |
| MELI230818C01210000 | 2023-03-20 3:18PM EDT | 2023-08-18 | 148.50 | 145.40 | 153.80 | -22.20 | -13.01% | 28 | 116 | 53.13% |
| MELI240119C01210000 | 2023-03-09 2:48PM EDT | 2024-01-19 | 235.00 | 209.30 | 221.70 | 0.00 | - | 1 | 19 | 52.88% |
| MELI250117C01210000 | 2023-03-13 10:40AM EDT | 2025-01-17 | 308.50 | 320.00 | 335.70 | 0.00 | - | 1 | 2 | 53.95% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230324P01210000 | 2023-03-20 10:38AM EDT | 2023-03-24 | 38.21 | 40.60 | 45.40 | -5.49 | -12.56% | 1 | 65 | 53.38% |
| MELI230331P01210000 | 2023-03-20 1:51PM EDT | 2023-03-31 | 55.00 | 48.50 | 56.90 | -19.00 | -25.68% | 2 | 2 | 48.40% |
| MELI230421P01210000 | 2023-03-17 3:43PM EDT | 2023-04-21 | 71.60 | 72.20 | 79.30 | 0.00 | - | 6 | 12 | 45.17% |
| MELI230428P01210000 | 2023-03-09 3:20PM EDT | 2023-04-28 | 75.11 | 80.00 | 89.90 | 0.00 | - | - | 1 | 47.84% |
| MELI230818P01210000 | 2023-03-06 4:02PM EDT | 2023-08-18 | 121.08 | 150.80 | 155.30 | 0.00 | - | - | 1 | 46.04% |
| MELI240119P01210000 | 2023-03-03 10:30AM EDT | 2024-01-19 | 183.75 | 192.80 | 204.50 | 0.00 | - | 5 | 16 | 43.92% |
| MELI250117P01210000 | 2022-11-08 3:28PM EDT | 2025-01-17 | 447.80 | 430.00 | 448.00 | 0.00 | - | - | 1 | 68.13% |
© 2023 Yahoo. Tutti i diritti riservati.
