Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.182,75-18,40 (-1,53%)
Alla chiusura: 04:00PM EDT
1.182,70 -0,05 (-0,00%)
Dopo ore: 06:17PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1210.00
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230324C012100002023-03-20 1:00PM EDT2023-03-2416.0012.9019.10-10.05-38.58%521155.20%
MELI230331C012100002023-03-17 11:22AM EDT2023-03-3136.4024.7031.000.00-1350.01%
MELI230406C012100002023-03-20 12:13PM EDT2023-04-0629.5031.5041.00-15.50-34.44%1850.53%
MELI230414C012100002023-03-16 11:56AM EDT2023-04-1473.0041.9051.900.00-13350.76%
MELI230421C012100002023-03-17 3:30PM EDT2023-04-2164.9048.9056.600.00-1027248.38%
MELI230818C012100002023-03-20 3:18PM EDT2023-08-18148.50145.40153.80-22.20-13.01%2811653.13%
MELI240119C012100002023-03-09 2:48PM EDT2024-01-19235.00209.30221.700.00-11952.88%
MELI250117C012100002023-03-13 10:40AM EDT2025-01-17308.50320.00335.700.00-1253.95%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230324P012100002023-03-20 10:38AM EDT2023-03-2438.2140.6045.40-5.49-12.56%16553.38%
MELI230331P012100002023-03-20 1:51PM EDT2023-03-3155.0048.5056.90-19.00-25.68%2248.40%
MELI230421P012100002023-03-17 3:43PM EDT2023-04-2171.6072.2079.300.00-61245.17%
MELI230428P012100002023-03-09 3:20PM EDT2023-04-2875.1180.0089.900.00--147.84%
MELI230818P012100002023-03-06 4:02PM EDT2023-08-18121.08150.80155.300.00--146.04%
MELI240119P012100002023-03-03 10:30AM EDT2024-01-19183.75192.80204.500.00-51643.92%
MELI250117P012100002022-11-08 3:28PM EDT2025-01-17447.80430.00448.000.00--168.13%