Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
16.20 | -15.40 | -48.73% | 25 | 35 | 2023-02-10 | 48.07 | +48.07 | - | 3 | 9 |
32.42 | -18.58 | -36.43% | 4 | 212 | 2023-02-17 | 62.53 | +9.53 | +17.98% | 17 | 7 |
56.10 | +30.35 | +117.86% | 7 | 3 | 2023-02-24 | 98.50 | +98.50 | - | - | 1 |
75.12 | -7.81 | -9.42% | 4 | 3 | 2023-03-03 | 62.60 | 0.00 | - | 1 | 1 |
72.90 | -24.10 | -24.85% | 8 | 29 | 2023-03-17 | 85.80 | +2.83 | +3.41% | 3 | 4 |
79.45 | +79.45 | - | 1 | 0 | 2023-03-24 | 88.84 | +88.84 | - | 1 | 0 |
135.20 | +35.10 | +35.06% | 4 | 12 | 2023-06-16 | 159.60 | 0.00 | - | 2 | 22 |
165.40 | 0.00 | - | - | 4 | 2023-09-15 | 168.30 | +168.30 | - | 3 | 3 |
244.15 | +157.95 | +183.24% | 9 | 74 | 2024-01-19 | 407.89 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 2025-01-17 | 489.00 | 0.00 | - | - | 0 |