MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1240.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | +5.60 | +14.97% | 31 | 23 | 2023-06-09 | 16.23 | +0.93 | +6.08% | 16 | 35 |
| 57.50 | +6.50 | +12.75% | 16 | 60 | 2023-06-16 | 38.99 | +6.99 | +21.84% | 1 | 54 |
| 63.00 | +1.00 | +1.61% | 3 | 11 | 2023-06-23 | 40.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2023-06-30 | 50.50 | 0.00 | - | 2 | 4 |
| 94.00 | -2.92 | -3.01% | 24 | 41 | 2023-07-21 | 69.30 | -7.16 | -9.36% | 1 | 18 |
| 125.00 | 0.00 | - | 1 | 9 | 2023-08-18 | 90.10 | -9.00 | -9.08% | 1 | 3 |
| 125.00 | -22.70 | -15.37% | 2 | 35 | 2023-09-15 | 97.90 | -0.30 | -0.31% | 16 | 87 |
| 200.00 | +13.70 | +7.35% | 2 | 1 | 2023-12-15 | 145.90 | 0.00 | - | - | 1 |
| 210.14 | 0.00 | - | 1 | 29 | 2024-01-19 | 127.60 | 0.00 | - | 2 | 38 |
| 264.79 | 0.00 | - | 10 | 15 | 2024-06-21 | 201.50 | 0.00 | - | 1 | 2 |
| 341.14 | 0.00 | - | 1 | 11 | 2025-01-17 | 234.92 | 0.00 | - | 3 | 17 |
© 2023 Yahoo. Tutti i diritti riservati.