Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
10.35 | -9.65 | -48.25% | 25 | 13 | 2023-02-10 | 58.06 | +15.06 | +35.02% | 1 | 16 |
37.00 | 0.00 | - | 2 | 21 | 2023-02-17 | 82.94 | 0.00 | - | 10 | 6 |
72.13 | 0.00 | - | 4 | 9 | 2023-02-24 | - | - | - | - | - |
63.50 | +63.50 | - | - | 0 | 2023-03-03 | - | - | - | - | - |
65.20 | -21.50 | -24.80% | 8 | 6 | 2023-03-10 | - | - | - | - | - |
65.63 | -15.77 | -19.37% | 2 | 178 | 2023-03-17 | 98.66 | +1.56 | +1.61% | 1 | 7 |
113.50 | 0.00 | - | 2 | 28 | 2023-06-16 | 153.90 | +9.50 | +6.58% | 17 | 13 |
123.60 | 0.00 | - | - | 3 | 2023-09-15 | 178.40 | +178.40 | - | 3 | 0 |
239.00 | 0.00 | - | 1 | 29 | 2024-01-19 | 204.20 | 0.00 | - | 2 | 3 |
307.00 | 0.00 | - | 1 | 4 | 2025-01-17 | 447.98 | 0.00 | - | 2 | 4 |