Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
759,07-75,82 (-9,08%)
Al 02:55PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1280.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520C012800002022-05-16 10:08AM EDT2022-05-201.010.000.650.00-263224.61%
MELI220527C012800002022-05-10 3:33PM EDT2022-05-270.500.002.000.00-13140.99%
MELI220610C012800002022-05-16 12:07AM EDT2022-06-100.85-2.350.00--1103.17%
MELI220617C012800002022-05-10 2:52PM EDT2022-06-171.650.002.500.00-22582.57%
MELI220916C012800002022-05-17 2:08PM EDT2022-09-1617.0010.0013.100.00-11262.37%
MELI221021C012800002022-05-16 1:37PM EDT2022-10-2122.8014.4020.600.00-2461.02%
MELI230120C012800002022-05-12 9:44AM EDT2023-01-2028.2032.6039.800.00-28660.26%
MELI230616C012800002022-05-09 11:47AM EDT2023-06-1682.5562.2069.700.00-1359.52%
MELI240119C012800002022-01-24 2:32PM EDT2024-01-19194.10165.50179.500.00-2676.19%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520P012800002022-05-12 3:51PM EDT2022-05-20560.00513.50528.500.00-60192.19%
MELI220527P012800002022-05-02 3:21PM EDT2022-05-27300.10513.10528.100.00-10195.95%
MELI220610P012800002022-05-06 11:18AM EDT2022-06-10317.00512.90527.900.00-11125.76%
MELI220617P012800002022-05-16 9:45AM EDT2022-06-17488.00512.80526.400.00-18105.41%
MELI220916P012800002022-04-05 12:39PM EDT2022-09-16194.00390.70407.400.00-2380.00%
MELI221021P012800002022-05-11 9:44AM EDT2022-10-21542.84524.50539.100.00-1154.26%
MELI230120P012800002022-05-11 12:37PM EDT2023-01-20583.76538.30552.000.00-126853.21%
MELI230616P012800002022-03-18 3:35PM EDT2023-06-16291.52343.00360.900.00-110.00%
MELI240119P012800002022-01-28 12:57PM EDT2024-01-19428.47377.50395.400.00-150.00%