Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.397,88-18,00 (-1,27%)
Alla chiusura: 04:00PM EDT
1.397,88 0,00 (0,00%)
Dopo ore: 04:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1280.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240426C012800002024-04-10 9:31AM EDT2024-04-26212.00119.70130.000.00--154.71%
MELI240517C012800002024-03-15 3:50PM EDT2024-05-17260.52185.00198.000.00--378.45%
MELI240621C012800002023-11-03 3:39PM EDT2024-06-21261.50449.20460.800.00-15176.02%
MELI240719C012800002024-01-26 10:38AM EDT2024-07-19520.00400.80412.400.00-11128.75%
MELI250117C012800002024-04-15 3:29PM EDT2025-01-17302.80280.90293.900.00-1349.87%
MELI250620C012800002023-08-25 9:39AM EDT2025-06-20320.00336.50354.000.00-1150.84%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240419P012800002024-03-25 9:30AM EDT2024-04-191.170.053.400.00-1352.69%
MELI240426P012800002024-04-09 3:39PM EDT2024-04-261.952.354.100.00-12438.97%
MELI240503P012800002024-04-12 11:56AM EDT2024-05-038.5015.0020.900.00-12753.24%
MELI240510P012800002024-04-11 2:56PM EDT2024-05-108.7121.7025.400.00-12049.34%
MELI240517P012800002024-04-16 10:14AM EDT2024-05-1726.8525.5028.00+14.95+125.63%31945.67%
MELI240524P012800002024-04-15 2:10PM EDT2024-05-2430.1428.5032.500.00-1644.52%
MELI240621P012800002024-04-12 1:27PM EDT2024-06-2127.8039.8044.100.00-11539.92%
MELI240719P012800002024-04-05 3:26PM EDT2024-07-1933.0049.3053.100.00-11937.26%
MELI240920P012800002024-03-08 2:30PM EDT2024-09-2057.7552.3059.300.00-1130.86%
MELI250117P012800002024-04-09 3:20PM EDT2025-01-1791.90111.60121.600.00-12237.64%
MELI250620P012800002024-02-20 2:14PM EDT2025-06-20103.13109.00124.000.00-115330.62%