Italia markets close in 5 hours 40 minutes
FTSE MIB
26.565,64 +666,07 (+2,57%) Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) Petrolio
68,60 +0,96 (+1,42%) Bitcoin EUR
26.059,11 -192,17 (-0,73%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1280.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230324C01280000 | 2023-03-20 12:47PM EDT | 2023-03-24 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI230331C01280000 | 2023-03-20 12:09PM EDT | 2023-03-31 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| MELI230414C01280000 | 2023-03-14 11:38AM EDT | 2023-04-14 | 31.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MELI230421C01280000 | 2023-03-20 1:34PM EDT | 2023-04-21 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI230428C01280000 | 2023-03-13 10:12AM EDT | 2023-04-28 | 33.96 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
| MELI230519C01280000 | 2023-03-17 12:53PM EDT | 2023-05-19 | 65.80 | 0.00 | 0.00 | 0.00 | - | 112 | 154 | 3.13% |
| MELI230616C01280000 | 2023-03-10 11:23AM EDT | 2023-06-16 | 77.90 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 3.13% |
| MELI230818C01280000 | 2023-02-28 4:46PM EDT | 2023-08-18 | 144.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| MELI230915C01280000 | 2023-02-28 4:57PM EDT | 2023-09-15 | 158.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI240119C01280000 | 2023-03-16 11:15AM EDT | 2024-01-19 | 200.73 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 1.56% |
| MELI250117C01280000 | 2023-03-01 12:09PM EDT | 2025-01-17 | 328.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230331P01280000 | 2023-03-03 12:52PM EDT | 2023-03-31 | 97.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230421P01280000 | 2023-03-17 10:33AM EDT | 2023-04-21 | 112.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MELI230519P01280000 | 2023-03-09 4:21PM EDT | 2023-05-19 | 142.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI230616P01280000 | 2023-03-10 1:51PM EDT | 2023-06-16 | 169.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MELI230915P01280000 | 2023-02-27 12:46PM EDT | 2023-09-15 | 210.60 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| MELI240119P01280000 | 2023-03-13 12:34PM EDT | 2024-01-19 | 254.00 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| MELI250117P01280000 | 2023-03-01 12:09PM EDT | 2025-01-17 | 300.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
