Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.438,98 -117,18 (-0,46%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1280.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230929C01280000 | 2023-09-29 3:30PM EDT | 2023-09-29 | 0.63 | 0.00 | 0.05 | -10.37 | -94.27% | 75 | 71 | 9.03% |
| MELI231006C01280000 | 2023-09-29 3:35PM EDT | 2023-10-06 | 18.50 | 17.10 | 18.70 | -5.50 | -22.92% | 10 | 24 | 32.27% |
| MELI231013C01280000 | 2023-09-29 3:08PM EDT | 2023-10-13 | 27.99 | 26.60 | 31.00 | -3.71 | -11.70% | 1 | 1 | 35.67% |
| MELI231020C01280000 | 2023-09-29 3:53PM EDT | 2023-10-20 | 40.50 | 36.30 | 39.00 | -4.50 | -10.00% | 5 | 158 | 35.91% |
| MELI231027C01280000 | 2023-09-29 11:28AM EDT | 2023-10-27 | 53.00 | 43.80 | 51.50 | -1.00 | -1.85% | 1 | 6 | 40.06% |
| MELI231103C01280000 | 2023-09-29 3:16PM EDT | 2023-11-03 | 70.20 | 70.60 | 76.40 | +7.92 | +12.72% | 5 | 0 | 51.63% |
| MELI231117C01280000 | 2023-09-28 2:57PM EDT | 2023-11-17 | 85.90 | 77.80 | 80.00 | 0.00 | - | 1 | 17 | 45.73% |
| MELI231215C01280000 | 2023-09-29 12:30PM EDT | 2023-12-15 | 101.90 | 97.30 | 99.50 | -4.10 | -3.87% | 1 | 3 | 44.96% |
| MELI240119C01280000 | 2023-09-28 3:35PM EDT | 2024-01-19 | 134.00 | 119.10 | 121.00 | +5.00 | +3.88% | 1 | 74 | 45.01% |
| MELI240315C01280000 | 2023-09-27 11:31AM EDT | 2024-03-15 | 167.00 | 150.50 | 159.10 | 0.00 | - | 2 | 1 | 47.94% |
| MELI240621C01280000 | 2023-09-22 11:33AM EDT | 2024-06-21 | 226.00 | 199.30 | 211.80 | 0.00 | - | 3 | 7 | 50.49% |
| MELI250117C01280000 | 2023-08-03 9:45AM EDT | 2025-01-17 | 309.00 | 402.80 | 419.50 | 0.00 | - | 1 | 5 | 73.94% |
| MELI250620C01280000 | 2023-08-25 9:39AM EDT | 2025-06-20 | 320.00 | 336.50 | 354.00 | 0.00 | - | 1 | 1 | 53.65% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230929P01280000 | 2023-09-29 3:57PM EDT | 2023-09-29 | 16.90 | 8.10 | 17.10 | +3.40 | +25.19% | 74 | 41 | 37.14% |
| MELI231006P01280000 | 2023-09-29 3:57PM EDT | 2023-10-06 | 27.90 | 27.60 | 29.70 | +0.26 | +0.94% | 12 | 38 | 30.76% |
| MELI231013P01280000 | 2023-09-29 10:42AM EDT | 2023-10-13 | 28.00 | 36.30 | 40.20 | -8.90 | -24.12% | 6 | 1 | 32.81% |
| MELI231020P01280000 | 2023-09-29 3:46PM EDT | 2023-10-20 | 44.60 | 44.80 | 46.60 | +0.30 | +0.68% | 15 | 211 | 32.27% |
| MELI231027P01280000 | 2023-09-29 11:49AM EDT | 2023-10-27 | 51.60 | 50.80 | 58.80 | +0.45 | +0.88% | 3 | 13 | 36.68% |
| MELI231117P01280000 | 2023-09-28 10:17AM EDT | 2023-11-17 | 98.60 | 81.10 | 82.90 | 0.00 | - | 2 | 94 | 40.81% |
| MELI231215P01280000 | 2023-09-22 1:38PM EDT | 2023-12-15 | 91.20 | 95.40 | 97.20 | 0.00 | - | 3 | 5 | 38.80% |
| MELI240119P01280000 | 2023-09-26 11:09AM EDT | 2024-01-19 | 118.80 | 110.70 | 112.30 | 0.00 | - | 9 | 84 | 37.61% |
| MELI240315P01280000 | 2023-09-19 11:55AM EDT | 2024-03-15 | 113.80 | 131.20 | 141.20 | 0.00 | - | 1 | 3 | 39.18% |
| MELI240621P01280000 | 2023-09-21 11:44AM EDT | 2024-06-21 | 162.10 | 162.80 | 177.50 | 0.00 | - | 1 | 6 | 39.63% |
| MELI250117P01280000 | 2023-09-28 9:59AM EDT | 2025-01-17 | 230.50 | 210.00 | 226.40 | 0.00 | - | 1 | 6 | 38.24% |
| MELI250620P01280000 | 2023-09-28 1:23PM EDT | 2025-06-20 | 248.00 | 238.10 | 256.00 | 0.00 | - | 1 | 2 | 37.80% |
© 2023 Yahoo. Tutti i diritti riservati.
