Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
945,07+4,06 (+0,43%)
Alla chiusura: 04:00PM EST
942,00 -3,07 (-0,32%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1280.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221209C012800002022-11-17 12:46PM EST2022-12-091.220.001.750.00-58110.11%
MELI221216C012800002022-11-23 2:19PM EST2022-12-160.900.001.750.00-193074.80%
MELI221223C012800002022-12-01 9:34AM EST2022-12-231.930.003.700.00-6567.69%
MELI221230C012800002022-11-28 9:38AM EST2022-12-300.050.004.300.00-2359.76%
MELI230120C012800002022-12-01 9:54AM EST2023-01-205.412.956.100.00-1010351.58%
MELI230317C012800002022-11-21 1:38PM EST2023-03-1737.3019.0028.700.00-38754.09%
MELI230616C012800002022-11-14 12:36PM EST2023-06-1685.0055.3065.200.00-2456.42%
MELI240119C012800002022-11-09 11:24AM EST2024-01-19137.00118.00136.100.00-1656.62%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221216P012800002022-11-15 1:23PM EST2022-12-16265.00326.80341.800.00-10108.56%
MELI221230P012800002022-11-25 10:29AM EST2022-12-30332.00328.10343.100.00-1050.11%
MELI230120P012800002022-11-04 11:29AM EST2023-01-20332.00329.60343.900.00-1526460.22%
MELI230616P012800002022-11-04 2:43PM EST2023-06-16395.55360.70375.500.00-102047.85%
MELI240119P012800002022-07-14 10:04AM EST2024-01-19651.90364.00383.000.00-15535.26%
MELI250117P012800002022-11-08 2:26PM EST2025-01-17496.40452.00470.000.00--142.78%