Italia markets close in 8 hours
FTSE MIB
34.271,95 +29,46 (+0,09%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,53 -0,85 (-1,08%) Bitcoin EUR
57.921,84 -1.237,18 (-2,09%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1280.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01280000 | 2024-05-01 9:32AM EDT | 2024-05-10 | 180.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240517C01280000 | 2024-03-15 3:50PM EDT | 2024-05-17 | 260.52 | 185.00 | 198.00 | 0.00 | - | - | 3 | 0.00% |
| MELI240621C01280000 | 2024-04-25 11:03AM EDT | 2024-06-21 | 135.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01280000 | 2024-01-26 10:38AM EDT | 2024-07-19 | 520.00 | 400.80 | 412.40 | 0.00 | - | 1 | 1 | 35.28% |
| MELI240920C01280000 | 2024-04-29 3:09PM EDT | 2024-09-20 | 249.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI250117C01280000 | 2024-04-15 3:29PM EDT | 2025-01-17 | 302.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620C01280000 | 2024-04-29 1:04PM EDT | 2025-06-20 | 371.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01280000 | 2024-05-07 11:16AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240517P01280000 | 2024-05-06 9:40AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MELI240524P01280000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MELI240531P01280000 | 2024-04-23 11:31AM EDT | 2024-05-31 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240621P01280000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240719P01280000 | 2024-05-03 1:39PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MELI240920P01280000 | 2024-05-03 1:41PM EDT | 2024-09-20 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250117P01280000 | 2024-05-07 11:59AM EDT | 2025-01-17 | 42.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250620P01280000 | 2024-04-19 1:29PM EDT | 2025-06-20 | 164.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.