Italia markets close in 5 hours 40 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.182,75-18,40 (-1,53%)
Alla chiusura: 04:00PM EDT
1.190,00 +7,25 (+0,61%)
Preborsa: 06:27AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1280.00
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230324C012800002023-03-20 12:47PM EDT2023-03-242.280.000.000.00-2012.50%
MELI230331C012800002023-03-20 12:09PM EDT2023-03-317.950.000.000.00-3412.50%
MELI230414C012800002023-03-14 11:38AM EDT2023-04-1431.000.000.000.00-706.25%
MELI230421C012800002023-03-20 1:34PM EDT2023-04-2126.700.000.000.00-106.25%
MELI230428C012800002023-03-13 10:12AM EDT2023-04-2833.960.000.000.00-20206.25%
MELI230519C012800002023-03-17 12:53PM EDT2023-05-1965.800.000.000.00-1121543.13%
MELI230616C012800002023-03-10 11:23AM EDT2023-06-1677.900.000.000.00-2333.13%
MELI230818C012800002023-02-28 4:46PM EDT2023-08-18144.800.000.000.00--23.13%
MELI230915C012800002023-02-28 4:57PM EDT2023-09-15158.240.000.000.00-201.56%
MELI240119C012800002023-03-16 11:15AM EDT2024-01-19200.730.000.000.00-2211.56%
MELI250117C012800002023-03-01 12:09PM EDT2025-01-17328.000.000.000.00-111.56%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230331P012800002023-03-03 12:52PM EDT2023-03-3197.300.000.000.00-100.00%
MELI230421P012800002023-03-17 10:33AM EDT2023-04-21112.000.000.000.00-1110.00%
MELI230519P012800002023-03-09 4:21PM EDT2023-05-19142.000.000.000.00--10.00%
MELI230616P012800002023-03-10 1:51PM EDT2023-06-16169.200.000.000.00-1130.00%
MELI230915P012800002023-02-27 12:46PM EDT2023-09-15210.600.000.000.00-6140.00%
MELI240119P012800002023-03-13 12:34PM EDT2024-01-19254.000.000.000.00-1490.00%
MELI250117P012800002023-03-01 12:09PM EDT2025-01-17300.000.000.000.00-100.00%