Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.267,88-6,26 (-0,49%)
Alla chiusura: 04:00PM EDT
1.268,14 +0,26 (+0,02%)
Dopo ore: 07:23PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1280.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230929C012800002023-09-29 3:30PM EDT2023-09-290.630.000.05-10.37-94.27%75719.03%
MELI231006C012800002023-09-29 3:35PM EDT2023-10-0618.5017.1018.70-5.50-22.92%102432.27%
MELI231013C012800002023-09-29 3:08PM EDT2023-10-1327.9926.6031.00-3.71-11.70%1135.67%
MELI231020C012800002023-09-29 3:53PM EDT2023-10-2040.5036.3039.00-4.50-10.00%515835.91%
MELI231027C012800002023-09-29 11:28AM EDT2023-10-2753.0043.8051.50-1.00-1.85%1640.06%
MELI231103C012800002023-09-29 3:16PM EDT2023-11-0370.2070.6076.40+7.92+12.72%5051.63%
MELI231117C012800002023-09-28 2:57PM EDT2023-11-1785.9077.8080.000.00-11745.73%
MELI231215C012800002023-09-29 12:30PM EDT2023-12-15101.9097.3099.50-4.10-3.87%1344.96%
MELI240119C012800002023-09-28 3:35PM EDT2024-01-19134.00119.10121.00+5.00+3.88%17445.01%
MELI240315C012800002023-09-27 11:31AM EDT2024-03-15167.00150.50159.100.00-2147.94%
MELI240621C012800002023-09-22 11:33AM EDT2024-06-21226.00199.30211.800.00-3750.49%
MELI250117C012800002023-08-03 9:45AM EDT2025-01-17309.00402.80419.500.00-1573.94%
MELI250620C012800002023-08-25 9:39AM EDT2025-06-20320.00336.50354.000.00-1153.65%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230929P012800002023-09-29 3:57PM EDT2023-09-2916.908.1017.10+3.40+25.19%744137.14%
MELI231006P012800002023-09-29 3:57PM EDT2023-10-0627.9027.6029.70+0.26+0.94%123830.76%
MELI231013P012800002023-09-29 10:42AM EDT2023-10-1328.0036.3040.20-8.90-24.12%6132.81%
MELI231020P012800002023-09-29 3:46PM EDT2023-10-2044.6044.8046.60+0.30+0.68%1521132.27%
MELI231027P012800002023-09-29 11:49AM EDT2023-10-2751.6050.8058.80+0.45+0.88%31336.68%
MELI231117P012800002023-09-28 10:17AM EDT2023-11-1798.6081.1082.900.00-29440.81%
MELI231215P012800002023-09-22 1:38PM EDT2023-12-1591.2095.4097.200.00-3538.80%
MELI240119P012800002023-09-26 11:09AM EDT2024-01-19118.80110.70112.300.00-98437.61%
MELI240315P012800002023-09-19 11:55AM EDT2024-03-15113.80131.20141.200.00-1339.18%
MELI240621P012800002023-09-21 11:44AM EDT2024-06-21162.10162.80177.500.00-1639.63%
MELI250117P012800002023-09-28 9:59AM EDT2025-01-17230.50210.00226.400.00-1638.24%
MELI250620P012800002023-09-28 1:23PM EDT2025-06-20248.00238.10256.000.00-1237.80%