Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-08-02 | 1.90 | +0.05 | +2.70% | 16 | 37 |
- | - | - | - | - | 2024-08-09 | 2.60 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2024-08-16 | 3.10 | +0.35 | +12.73% | 3 | 31 |
369.27 | 0.00 | - | 1 | 0 | 2024-09-20 | 7.80 | -1.70 | -17.89% | 1 | 55 |
468.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 7.80 | 0.00 | - | 1 | 39 |
- | - | - | - | - | 2024-11-15 | 23.71 | -3.39 | -12.51% | 44 | 42 |
379.45 | 0.00 | - | 2 | 2 | 2024-12-20 | 30.30 | 0.00 | - | 8 | 19 |
420.00 | 0.00 | - | 1 | 43 | 2025-01-17 | 35.00 | 0.00 | - | 3 | 283 |
- | - | - | - | - | 2025-03-21 | 48.08 | 0.00 | - | 2 | 12 |
360.59 | 0.00 | - | 2 | 4 | 2025-06-20 | 64.19 | 0.00 | - | 1 | 52 |
527.75 | 0.00 | - | 1 | 11 | 2026-01-16 | 128.82 | 0.00 | - | 4 | 36 |
- | - | - | - | - | 2026-12-18 | 147.00 | 0.00 | - | 1 | 1 |