Italia markets close in 5 hours 25 minutes
FTSE MIB
34.407,47 +43,72 (+0,13%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,96 -0,40 (-0,48%) Bitcoin EUR
62.136,76 +195,98 (+0,32%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1300.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.44 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.65 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 2024-05-03 | 18.51 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-10 | 32.50 | 0.00 | - | 2 | 0 |
| 129.12 | 0.00 | - | 5 | 0 | 2024-05-17 | 27.89 | 0.00 | - | 1 | 0 |
| 176.11 | 0.00 | - | - | 0 | 2024-05-24 | 35.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 57.89 | 0.00 | - | 1 | 0 |
| 150.11 | 0.00 | - | 1 | 0 | 2024-06-21 | 44.85 | 0.00 | - | 2 | 0 |
| 173.39 | 0.00 | - | 2 | 0 | 2024-07-19 | 55.40 | 0.00 | - | 2 | 0 |
| 396.70 | 0.00 | - | 1 | 2 | 2024-09-20 | 92.82 | 0.00 | - | 8 | 0 |
| 267.10 | 0.00 | - | 3 | 0 | 2025-01-17 | 130.20 | 0.00 | - | 9 | 0 |
| 302.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 133.40 | 0.00 | - | 9 | 0 |
| 400.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 190.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.