Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 12 | 57 | 2023-06-09 | 43.00 | 0.00 | - | - | 0 |
3.00 | 0.00 | - | 1 | 102 | 2023-06-16 | 130.08 | 0.00 | - | 6 | 9 |
14.98 | 0.00 | - | 1 | 10 | 2023-06-23 | - | - | - | - | - |
- | - | - | - | - | 2023-06-30 | 97.60 | 0.00 | - | 1 | 1 |
45.00 | 0.00 | - | 10 | 45 | 2023-07-21 | 94.50 | 0.00 | - | 2 | 40 |
48.00 | 0.00 | - | 5 | 10 | 2023-08-18 | 114.20 | 0.00 | - | 4 | 4 |
83.00 | 0.00 | - | 2 | 43 | 2023-09-15 | 170.70 | 0.00 | - | 1 | 25 |
153.00 | 0.00 | - | - | 1 | 2023-12-15 | - | - | - | - | - |
133.70 | 0.00 | - | 1 | 40 | 2024-01-19 | 162.00 | 0.00 | - | 1 | 14 |
243.00 | 0.00 | - | 2 | 2 | 2024-06-21 | 252.50 | 0.00 | - | 1 | 2 |
285.70 | 0.00 | - | 1 | 7 | 2025-01-17 | 274.30 | 0.00 | - | 4 | 1 |