MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:1360.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221209C01360000 | 2022-12-02 2:20PM EST | 2022-12-09 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 761 | 89.06% |
| MELI221216C01360000 | 2022-11-15 10:52AM EST | 2022-12-16 | 3.00 | 0.00 | 2.20 | 0.00 | - | 1 | 31 | 89.97% |
| MELI221223C01360000 | 2022-12-01 10:18AM EST | 2022-12-23 | 0.25 | 0.00 | 5.50 | 0.00 | - | 4 | 11 | 83.81% |
| MELI230120C01360000 | 2022-11-29 10:31AM EST | 2023-01-20 | 2.28 | 0.45 | 3.00 | 0.00 | - | 2 | 702 | 50.09% |
| MELI230317C01360000 | 2022-12-01 9:48AM EST | 2023-03-17 | 18.50 | 11.10 | 18.10 | 0.00 | - | 1 | 33 | 52.69% |
| MELI230616C01360000 | 2022-12-02 10:28AM EST | 2023-06-16 | 45.90 | 40.20 | 50.10 | +5.20 | +12.78% | 5 | 57 | 55.18% |
| MELI240119C01360000 | 2022-09-26 11:09AM EST | 2024-01-19 | 81.70 | 96.20 | 110.30 | 0.00 | - | 2 | 10 | 54.49% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221216P01360000 | 2022-12-02 9:30AM EST | 2022-12-16 | 446.10 | 406.80 | 421.80 | +42.10 | +10.42% | 1 | 0 | 124.25% |
| MELI230120P01360000 | 2022-11-30 11:46AM EST | 2023-01-20 | 469.40 | 408.20 | 422.30 | 0.00 | - | 50 | 81 | 65.69% |
| MELI230616P01360000 | 2022-09-23 11:30AM EST | 2023-06-16 | 561.93 | 531.10 | 544.80 | 0.00 | - | 1 | 1 | 86.73% |
| MELI240119P01360000 | 2022-05-11 12:08PM EST | 2024-01-19 | 695.00 | 674.40 | 691.70 | 0.00 | - | 1 | 2 | 96.18% |
| MELI250117P01360000 | 2022-11-08 2:26PM EST | 2025-01-17 | 555.00 | 508.00 | 526.00 | 0.00 | - | - | 1 | 41.25% |
© 2022 Yahoo. Tutti i diritti riservati.
