Italia markets close in 4 hours 2 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.259,41-8,47 (-0,67%)
Alla chiusura: 04:00PM EDT
1.254,89 -4,52 (-0,36%)
Preborsa: 07:17AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1360.00
Opzioni d'acquistoper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI231006C013600002023-10-02 3:46PM EDT2023-10-060.720.000.000.00-175512.50%
MELI231013C013600002023-10-02 3:46PM EDT2023-10-133.720.000.000.00-4136.25%
MELI231020C013600002023-10-02 3:59PM EDT2023-10-208.100.000.000.00-7336.25%
MELI231027C013600002023-09-29 11:53AM EDT2023-10-2718.000.000.000.00-136.25%
MELI231117C013600002023-10-02 12:54PM EDT2023-11-1742.000.000.000.00-2323.13%
MELI231215C013600002023-09-28 3:25PM EDT2023-12-1571.130.000.000.00-1313.13%
MELI240119C013600002023-10-02 11:10AM EDT2024-01-1986.200.000.000.00-2303.13%
MELI240315C013600002023-10-02 10:17AM EDT2024-03-15120.700.000.000.00-123.13%
MELI240621C013600002023-09-07 1:33PM EDT2024-06-21288.400.000.000.00-141.56%
MELI250117C013600002023-09-26 11:09AM EDT2025-01-17255.920.000.000.00-121.56%
MELI250620C013600002023-09-15 9:40AM EDT2025-06-20394.000.000.000.00--11.56%
MELI260116C013600002023-09-21 1:24PM EDT2026-01-16384.380.000.000.00--10.78%
Opzioni Putper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI231006P013600002023-09-29 11:35AM EDT2023-10-0685.300.000.000.00-1240.00%
MELI231013P013600002023-09-28 12:27PM EDT2023-10-1393.830.000.000.00-140.00%
MELI231020P013600002023-09-22 2:08PM EDT2023-10-2091.850.000.000.00-3180.00%
MELI231103P013600002023-09-25 2:02PM EDT2023-11-03112.740.000.000.00-110.00%
MELI231110P013600002023-10-02 1:09PM EDT2023-11-10128.000.000.000.00-120.00%
MELI231117P013600002023-09-22 1:11PM EDT2023-11-17118.800.000.000.00-1290.00%
MELI231215P013600002023-09-19 3:56PM EDT2023-12-15107.400.000.000.00-230.00%
MELI240119P013600002023-09-27 10:26AM EDT2024-01-19159.850.000.000.00-1580.00%
MELI240315P013600002023-09-29 10:10AM EDT2024-03-15165.300.000.000.00-130.00%
MELI240621P013600002023-09-06 12:32PM EDT2024-06-21164.500.000.000.00-140.00%
MELI250117P013600002023-09-21 12:53PM EDT2025-01-17248.000.000.000.00-1130.00%
MELI250620P013600002023-09-26 10:04AM EDT2025-06-20290.000.000.000.00--10.00%