Italia markets open in 1 hour 9 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.005,00 +376,52 (+1,00%) EUR/USD
1,0728 -0,0005 (-0,04%) Bitcoin EUR
60.052,01 +102,12 (+0,17%) CMC Crypto 200
1.388,80 +6,23 (+0,45%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1360.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01360000 | 2024-04-25 3:19PM EDT | 2024-04-26 | 14.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240510C01360000 | 2024-04-25 9:48AM EDT | 2024-05-10 | 56.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240517C01360000 | 2024-04-25 10:19AM EDT | 2024-05-17 | 68.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01360000 | 2024-04-23 1:04PM EDT | 2024-06-21 | 110.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MELI240719C01360000 | 2024-04-22 12:30PM EDT | 2024-07-19 | 92.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920C01360000 | 2024-04-22 1:51PM EDT | 2024-09-20 | 151.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C01360000 | 2024-04-25 10:56AM EDT | 2025-01-17 | 207.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250620C01360000 | 2024-04-25 10:09AM EDT | 2025-06-20 | 268.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01360000 | 2024-04-23 2:10PM EDT | 2026-01-16 | 366.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01360000 | 2024-04-25 3:47PM EDT | 2024-04-26 | 8.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| MELI240503P01360000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MELI240510P01360000 | 2024-04-24 1:07PM EDT | 2024-05-10 | 53.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MELI240517P01360000 | 2024-04-25 11:33AM EDT | 2024-05-17 | 66.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MELI240524P01360000 | 2024-04-22 2:49PM EDT | 2024-05-24 | 65.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| MELI240621P01360000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 72.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| MELI240719P01360000 | 2024-04-22 1:42PM EDT | 2024-07-19 | 94.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| MELI240920P01360000 | 2024-04-22 10:15AM EDT | 2024-09-20 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| MELI250117P01360000 | 2024-04-24 3:00PM EDT | 2025-01-17 | 155.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.10% |
| MELI250620P01360000 | 2024-04-25 3:34PM EDT | 2025-06-20 | 192.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.05% |
© 2024 Yahoo. Tutti i diritti riservati.