Italia markets close in 4 hours 2 minutes
FTSE MIB
27.635,07 -214,58 (-0,77%) Dow Jones
33.433,35 -74,15 (-0,22%) Nasdaq
13.307,77 +88,45 (+0,67%) Nikkei 225
31.237,94 -521,94 (-1,64%) Petrolio
88,33 -0,49 (-0,55%) Bitcoin EUR
26.281,08 -800,09 (-2,95%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1360.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231006C01360000 | 2023-10-02 3:46PM EDT | 2023-10-06 | 0.72 | 0.00 | 0.00 | 0.00 | - | 17 | 55 | 12.50% |
| MELI231013C01360000 | 2023-10-02 3:46PM EDT | 2023-10-13 | 3.72 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 6.25% |
| MELI231020C01360000 | 2023-10-02 3:59PM EDT | 2023-10-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 6.25% |
| MELI231027C01360000 | 2023-09-29 11:53AM EDT | 2023-10-27 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| MELI231117C01360000 | 2023-10-02 12:54PM EDT | 2023-11-17 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 3.13% |
| MELI231215C01360000 | 2023-09-28 3:25PM EDT | 2023-12-15 | 71.13 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| MELI240119C01360000 | 2023-10-02 11:10AM EDT | 2024-01-19 | 86.20 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 3.13% |
| MELI240315C01360000 | 2023-10-02 10:17AM EDT | 2024-03-15 | 120.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| MELI240621C01360000 | 2023-09-07 1:33PM EDT | 2024-06-21 | 288.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| MELI250117C01360000 | 2023-09-26 11:09AM EDT | 2025-01-17 | 255.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| MELI250620C01360000 | 2023-09-15 9:40AM EDT | 2025-06-20 | 394.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| MELI260116C01360000 | 2023-09-21 1:24PM EDT | 2026-01-16 | 384.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231006P01360000 | 2023-09-29 11:35AM EDT | 2023-10-06 | 85.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| MELI231013P01360000 | 2023-09-28 12:27PM EDT | 2023-10-13 | 93.83 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI231020P01360000 | 2023-09-22 2:08PM EDT | 2023-10-20 | 91.85 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| MELI231103P01360000 | 2023-09-25 2:02PM EDT | 2023-11-03 | 112.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI231110P01360000 | 2023-10-02 1:09PM EDT | 2023-11-10 | 128.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI231117P01360000 | 2023-09-22 1:11PM EDT | 2023-11-17 | 118.80 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| MELI231215P01360000 | 2023-09-19 3:56PM EDT | 2023-12-15 | 107.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MELI240119P01360000 | 2023-09-27 10:26AM EDT | 2024-01-19 | 159.85 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| MELI240315P01360000 | 2023-09-29 10:10AM EDT | 2024-03-15 | 165.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240621P01360000 | 2023-09-06 12:32PM EDT | 2024-06-21 | 164.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI250117P01360000 | 2023-09-21 12:53PM EDT | 2025-01-17 | 248.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MELI250620P01360000 | 2023-09-26 10:04AM EDT | 2025-06-20 | 290.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
