Italia markets open in 8 hours 36 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
749,30-85,58 (-10,25%)
Alla chiusura: 04:00PM EDT
751,99 +2,69 (+0,36%)
Dopo ore: 06:20PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1360.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520C013600002022-05-12 3:46PM EDT2022-05-200.200.000.050.00-980200.00%
MELI220527C013600002022-05-04 11:59AM EDT2022-05-271.800.002.050.00-11158.11%
MELI220603C013600002022-05-06 3:56PM EDT2022-06-031.000.002.000.00-465120.87%
MELI220610C013600002022-05-13 12:55PM EDT2022-06-100.200.001.900.00-13101.05%
MELI220617C013600002022-05-06 10:15AM EDT2022-06-172.940.002.150.00-432090.36%
MELI220916C013600002022-05-04 1:07PM EDT2022-09-1632.706.408.000.00-2862.08%
MELI221021C013600002022-04-18 12:00AM EDT2022-10-2196.9014.5023.700.00--268.44%
MELI221216C013600002022-05-18 1:33PM EDT2022-12-1624.4017.0022.70-8.20-25.15%1159.36%
MELI230120C013600002022-05-13 1:46PM EDT2023-01-2036.0022.5030.300.00-1342859.52%
MELI230616C013600002022-05-18 11:23AM EDT2023-06-1664.5047.4055.10+1.40+2.22%8758.32%
MELI240119C013600002022-05-11 10:44AM EDT2024-01-1991.8083.5092.500.00-1957.87%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520P013600002022-05-02 3:03PM EDT2022-05-20387.85602.80617.800.00-20394.82%
MELI220527P013600002022-05-05 2:07PM EDT2022-05-27448.14603.40618.400.00-10131.45%
MELI220610P013600002022-05-09 1:48PM EDT2022-06-10566.52602.80617.800.00-10139.62%
MELI220617P013600002022-05-18 3:41PM EDT2022-06-17607.00603.50618.50-44.26-6.80%1978.03%
MELI220916P013600002022-05-11 1:21PM EDT2022-09-16654.36605.90620.900.00-1752.22%
MELI221021P013600002022-05-12 9:36AM EDT2022-10-21720.73608.50623.500.00-1351.68%
MELI230120P013600002022-02-02 11:07AM EDT2023-01-20358.96377.60395.800.00-12470.00%
MELI230616P013600002022-05-12 9:36AM EDT2023-06-16732.08432.00450.000.00--00.00%
MELI240119P013600002022-05-11 1:08PM EDT2024-01-19695.00650.00667.500.00-1248.70%