Italia markets open in 8 hours 36 minutes
Dow Jones
31.490,07 -1.164,52 (-3,57%) Nasdaq
11.418,15 -566,37 (-4,73%) Nikkei 225
26.911,20 +251,45 (+0,94%) EUR/USD
1,0477 -0,0079 (-0,74%) BTC-EUR
27.987,38 -1.264,39 (-4,32%) CMC Crypto 200
650,57 -20,11 (-3,00%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1360.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220520C01360000 | 2022-05-12 3:46PM EDT | 2022-05-20 | 0.20 | 0.00 | 0.05 | 0.00 | - | 9 | 80 | 200.00% |
| MELI220527C01360000 | 2022-05-04 11:59AM EDT | 2022-05-27 | 1.80 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 158.11% |
| MELI220603C01360000 | 2022-05-06 3:56PM EDT | 2022-06-03 | 1.00 | 0.00 | 2.00 | 0.00 | - | 46 | 5 | 120.87% |
| MELI220610C01360000 | 2022-05-13 12:55PM EDT | 2022-06-10 | 0.20 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 101.05% |
| MELI220617C01360000 | 2022-05-06 10:15AM EDT | 2022-06-17 | 2.94 | 0.00 | 2.15 | 0.00 | - | 43 | 20 | 90.36% |
| MELI220916C01360000 | 2022-05-04 1:07PM EDT | 2022-09-16 | 32.70 | 6.40 | 8.00 | 0.00 | - | 2 | 8 | 62.08% |
| MELI221021C01360000 | 2022-04-18 12:00AM EDT | 2022-10-21 | 96.90 | 14.50 | 23.70 | 0.00 | - | - | 2 | 68.44% |
| MELI221216C01360000 | 2022-05-18 1:33PM EDT | 2022-12-16 | 24.40 | 17.00 | 22.70 | -8.20 | -25.15% | 1 | 1 | 59.36% |
| MELI230120C01360000 | 2022-05-13 1:46PM EDT | 2023-01-20 | 36.00 | 22.50 | 30.30 | 0.00 | - | 13 | 428 | 59.52% |
| MELI230616C01360000 | 2022-05-18 11:23AM EDT | 2023-06-16 | 64.50 | 47.40 | 55.10 | +1.40 | +2.22% | 8 | 7 | 58.32% |
| MELI240119C01360000 | 2022-05-11 10:44AM EDT | 2024-01-19 | 91.80 | 83.50 | 92.50 | 0.00 | - | 1 | 9 | 57.87% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220520P01360000 | 2022-05-02 3:03PM EDT | 2022-05-20 | 387.85 | 602.80 | 617.80 | 0.00 | - | 2 | 0 | 394.82% |
| MELI220527P01360000 | 2022-05-05 2:07PM EDT | 2022-05-27 | 448.14 | 603.40 | 618.40 | 0.00 | - | 1 | 0 | 131.45% |
| MELI220610P01360000 | 2022-05-09 1:48PM EDT | 2022-06-10 | 566.52 | 602.80 | 617.80 | 0.00 | - | 1 | 0 | 139.62% |
| MELI220617P01360000 | 2022-05-18 3:41PM EDT | 2022-06-17 | 607.00 | 603.50 | 618.50 | -44.26 | -6.80% | 1 | 9 | 78.03% |
| MELI220916P01360000 | 2022-05-11 1:21PM EDT | 2022-09-16 | 654.36 | 605.90 | 620.90 | 0.00 | - | 1 | 7 | 52.22% |
| MELI221021P01360000 | 2022-05-12 9:36AM EDT | 2022-10-21 | 720.73 | 608.50 | 623.50 | 0.00 | - | 1 | 3 | 51.68% |
| MELI230120P01360000 | 2022-02-02 11:07AM EDT | 2023-01-20 | 358.96 | 377.60 | 395.80 | 0.00 | - | 1 | 247 | 0.00% |
| MELI230616P01360000 | 2022-05-12 9:36AM EDT | 2023-06-16 | 732.08 | 432.00 | 450.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240119P01360000 | 2022-05-11 1:08PM EDT | 2024-01-19 | 695.00 | 650.00 | 667.50 | 0.00 | - | 1 | 2 | 48.70% |
© 2022 Yahoo. Tutti i diritti riservati.
