Italia markets open in 3 hours 48 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.266,80+41,92 (+3,42%)
Alla chiusura: 04:00PM EDT
1.269,00 +2,20 (+0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1360.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230331C013600002023-03-23 12:18PM EDT2023-03-311.000.004.300.00-61293.97%
MELI230406C013600002023-03-30 2:29PM EDT2023-04-062.020.653.10-1.16-36.48%2638.90%
MELI230414C013600002023-03-30 11:25AM EDT2023-04-145.254.3012.00+2.85+118.75%2741.13%
MELI230421C013600002023-03-30 12:35PM EDT2023-04-2111.3013.4017.60+4.10+56.94%1739.90%
MELI230428C013600002023-03-29 3:09PM EDT2023-04-2810.0015.8025.600.00-1341.51%
MELI230505C013600002023-03-24 9:58AM EDT2023-05-0524.3034.0043.800.00-1149.98%
MELI230519C013600002023-03-23 12:59PM EDT2023-05-1941.1048.2057.400.00-10550.09%
MELI230616C013600002023-03-30 3:37PM EDT2023-06-1670.7767.2075.60+9.57+15.64%16148.13%
MELI230915C013600002023-03-27 10:18AM EDT2023-09-15104.80123.00131.200.00-52749.00%
MELI240119C013600002023-03-14 11:28AM EDT2024-01-19161.20184.10198.700.00-41750.34%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230331P013600002023-03-30 3:52PM EDT2023-03-3197.0089.0099.00-37.20-27.72%2076.47%
MELI230616P013600002022-09-23 12:30PM EDT2023-06-16561.93531.10544.800.00-11210.37%
MELI230915P013600002023-02-27 12:42PM EDT2023-09-15260.50221.20230.700.00--150.85%
MELI240119P013600002022-12-29 1:16PM EDT2024-01-19520.65266.00278.300.00-1248.98%
MELI250117P013600002022-12-29 1:16PM EDT2025-01-17550.65334.00350.500.00-1243.49%