Italia markets close in 1 hour 18 minutes
FTSE MIB
33.769,80 -501,32 (-1,46%) Dow Jones
37.791,28 -669,64 (-1,74%) Nasdaq
15.461,47 -251,28 (-1,60%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,38 -0,43 (-0,52%) Bitcoin EUR
59.436,23 -2.380,39 (-3,85%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:11AM EDT. Mercato aperto.
Prezzo d'esercizio:1370.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01370000 | 2024-04-25 9:36AM EDT | 2024-04-26 | 5.00 | 4.40 | 7.30 | -12.40 | -71.26% | 3 | 73 | 32.65% |
| MELI240517C01370000 | 2024-04-25 9:51AM EDT | 2024-05-17 | 57.00 | 57.40 | 61.10 | -10.60 | -15.68% | 90 | 5 | 49.77% |
| MELI240531C01370000 | 2024-04-24 2:05PM EDT | 2024-05-31 | 76.40 | 61.60 | 70.80 | 0.00 | - | 2 | 2 | 44.87% |
| MELI240621C01370000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 90.50 | 80.60 | 84.30 | 0.00 | - | 3 | 18 | 42.10% |
| MELI240719C01370000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 106.95 | 96.70 | 101.00 | 0.00 | - | - | 3 | 40.93% |
| MELI240920C01370000 | 2024-02-28 4:18PM EDT | 2024-09-20 | 328.11 | 253.10 | 264.40 | 0.00 | - | - | 10 | 77.25% |
| MELI260116C01370000 | 2024-03-26 1:21PM EDT | 2026-01-16 | 473.00 | 318.00 | 338.00 | 0.00 | - | 1 | 2 | 49.04% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01370000 | 2024-04-25 9:31AM EDT | 2024-04-26 | 30.00 | 20.20 | 28.40 | +17.50 | +140.00% | 2 | 34 | 51.25% |
| MELI240503P01370000 | 2024-04-24 9:38AM EDT | 2024-05-03 | 42.25 | 55.50 | 66.50 | 0.00 | - | 1 | 16 | 62.91% |
| MELI240510P01370000 | 2024-04-24 12:14PM EDT | 2024-05-10 | 56.85 | 65.40 | 75.40 | 0.00 | - | 10 | 50 | 55.49% |
| MELI240517P01370000 | 2024-04-22 10:58AM EDT | 2024-05-17 | 81.97 | 68.90 | 74.00 | 0.00 | - | 1 | 27 | 48.93% |
| MELI240621P01370000 | 2024-04-22 12:51PM EDT | 2024-06-21 | 101.08 | 85.70 | 90.00 | 0.00 | - | 11 | 15 | 38.24% |
| MELI240719P01370000 | 2024-04-22 2:01PM EDT | 2024-07-19 | 96.12 | 96.80 | 101.50 | 0.00 | - | 8 | 27 | 35.79% |
| MELI240920P01370000 | 2024-04-23 10:06AM EDT | 2024-09-20 | 114.40 | 126.80 | 130.30 | 0.00 | - | 1 | 13 | 35.53% |
| MELI260116P01370000 | 2023-09-28 9:39AM EDT | 2026-01-16 | 340.00 | 352.00 | 370.00 | 0.00 | - | 2 | 2 | 50.40% |
© 2024 Yahoo. Tutti i diritti riservati.