MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1370.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C01370000 | 2023-06-07 3:54PM EDT | 2023-06-16 | 2.15 | 0.50 | 4.20 | 0.00 | - | 11 | 45 | 61.17% |
| MELI230623C01370000 | 2023-06-05 11:26AM EDT | 2023-06-23 | 12.70 | 1.75 | 6.80 | 0.00 | - | 1 | 2 | 53.77% |
| MELI230721C01370000 | 2023-06-07 2:04PM EDT | 2023-07-21 | 17.23 | 13.00 | 21.00 | 0.00 | - | 8 | 17 | 44.15% |
| MELI230818C01370000 | 2023-06-09 1:28PM EDT | 2023-08-18 | 39.70 | 35.00 | 44.20 | -19.58 | -33.03% | 4 | 7 | 47.51% |
| MELI231215C01370000 | 2023-04-27 12:16PM EDT | 2023-12-15 | 142.30 | 142.10 | 154.70 | 0.00 | - | - | 2 | 60.07% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616P01370000 | 2023-06-07 3:17PM EDT | 2023-06-16 | 155.77 | 154.90 | 169.90 | 0.00 | - | 18 | 9 | 51.60% |
| MELI230623P01370000 | 2023-05-22 12:52PM EDT | 2023-06-23 | 59.70 | 156.40 | 171.40 | 0.00 | - | - | 2 | 60.21% |
| MELI230721P01370000 | 2023-05-22 11:14AM EDT | 2023-07-21 | 83.80 | 163.10 | 178.00 | 0.00 | - | - | 3 | 40.32% |
| MELI230818P01370000 | 2023-05-26 10:21AM EDT | 2023-08-18 | 159.80 | 180.30 | 195.30 | 0.00 | - | 2 | 13 | 41.78% |
| MELI231215P01370000 | 2023-05-26 3:22PM EDT | 2023-12-15 | 196.30 | 224.00 | 238.30 | 0.00 | - | 1 | 1 | 39.02% |
© 2023 Yahoo. Tutti i diritti riservati.