Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI220520C01370000 | 2022-05-04 2:55PM EDT | 2022-05-20 | 0.90 | 0.00 | 0.95 | 0.00 | - | 6 | 12 | 265.43% |
MELI220603C01370000 | 2022-04-26 3:50PM EDT | 2022-06-03 | 9.50 | 0.00 | 2.20 | 0.00 | - | - | 5 | 123.63% |
MELI220617C01370000 | 2022-05-04 11:11AM EDT | 2022-06-17 | 4.40 | 0.00 | 1.95 | 0.00 | - | 1 | 95 | 90.14% |
MELI221021C01370000 | 2022-04-27 2:03PM EDT | 2022-10-21 | 61.00 | 7.60 | 13.60 | 0.00 | - | 7 | 8 | 59.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI220520P01370000 | 2022-04-04 10:38AM EDT | 2022-05-20 | 172.20 | 428.30 | 443.30 | 0.00 | - | - | 4 | 0.00% |
MELI220617P01370000 | 2022-05-10 3:45PM EDT | 2022-06-17 | 597.00 | 614.20 | 629.20 | 0.00 | - | 2 | 0 | 90.55% |
MELI221021P01370000 | 2022-02-04 1:09PM EDT | 2022-10-21 | 410.55 | 373.10 | 388.10 | 0.00 | - | 10 | 10 | 0.00% |