Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.299,38 +213,58 (+0,56%) Nasdaq
15.950,96 +339,20 (+2,17%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,75 +0,18 (+0,22%) Bitcoin EUR
59.782,44 -578,30 (-0,96%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:10PM EDT. Mercato aperto.
Prezzo d'esercizio:1380.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01380000 | 2024-04-26 2:54PM EDT | 2024-04-26 | 29.00 | 25.10 | 33.00 | +23.80 | +457.69% | 14 | 149 | 25.76% |
| MELI240503C01380000 | 2024-04-26 2:34PM EDT | 2024-05-03 | 50.53 | 50.50 | 60.00 | +11.73 | +30.23% | 6 | 7 | 50.49% |
| MELI240510C01380000 | 2024-04-26 9:30AM EDT | 2024-05-10 | 67.00 | 74.90 | 81.70 | +8.42 | +14.37% | 2 | 14 | 53.65% |
| MELI240517C01380000 | 2024-04-24 2:35PM EDT | 2024-05-17 | 68.00 | 80.90 | 87.50 | +6.28 | +10.17% | 1 | 20 | 51.18% |
| MELI240531C01380000 | 2024-04-23 3:34PM EDT | 2024-05-31 | 86.00 | 90.00 | 98.30 | 0.00 | - | 1 | 1 | 46.29% |
| MELI240621C01380000 | 2024-04-26 1:28PM EDT | 2024-06-21 | 99.80 | 105.20 | 115.30 | +16.20 | +19.38% | 2 | 18 | 44.61% |
| MELI240719C01380000 | 2024-04-25 1:12PM EDT | 2024-07-19 | 114.00 | 121.90 | 128.70 | +14.00 | +14.00% | 1 | 7 | 41.58% |
| MELI250117C01380000 | 2024-04-19 12:21PM EDT | 2025-01-17 | 196.79 | 223.30 | 232.80 | 0.00 | - | 3 | 4 | 45.63% |
| MELI250620C01380000 | 2024-04-18 3:50PM EDT | 2025-06-20 | 274.00 | 286.00 | 302.00 | 0.00 | - | 1 | 4 | 48.22% |
| MELI260116C01380000 | 2024-04-08 3:16PM EDT | 2026-01-16 | 427.00 | 354.00 | 372.00 | 0.00 | - | 1 | 3 | 49.37% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01380000 | 2024-04-26 2:19PM EDT | 2024-04-26 | 0.25 | 0.00 | 1.80 | -21.35 | -98.84% | 15 | 55 | 39.12% |
| MELI240503P01380000 | 2024-04-22 12:51PM EDT | 2024-05-03 | 83.86 | 21.30 | 28.00 | 0.00 | - | 10 | 13 | 51.37% |
| MELI240510P01380000 | 2024-04-24 3:16PM EDT | 2024-05-10 | 64.18 | 42.30 | 50.10 | 0.00 | - | 1 | 5 | 54.19% |
| MELI240517P01380000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 65.90 | 49.10 | 54.00 | 0.00 | - | 3 | 86 | 50.58% |
| MELI240524P01380000 | 2024-04-22 12:47PM EDT | 2024-05-24 | 97.15 | 53.20 | 60.00 | 0.00 | - | 1 | 21 | 47.94% |
| MELI240531P01380000 | 2024-04-23 10:30AM EDT | 2024-05-31 | 65.45 | 55.50 | 62.30 | 0.00 | - | 2 | 2 | 44.37% |
| MELI240621P01380000 | 2024-04-25 1:12PM EDT | 2024-06-21 | 89.10 | 66.80 | 73.30 | 0.00 | - | 3 | 19 | 40.34% |
| MELI240719P01380000 | 2024-04-18 12:41PM EDT | 2024-07-19 | 91.00 | 79.00 | 84.30 | 0.00 | - | 2 | 15 | 37.18% |
| MELI240920P01380000 | 2024-04-24 3:39PM EDT | 2024-09-20 | 123.87 | 106.60 | 115.30 | 0.00 | - | 2 | 13 | 37.02% |
| MELI250117P01380000 | 2024-04-11 1:31PM EDT | 2025-01-17 | 123.60 | 143.20 | 153.40 | 0.00 | - | 1 | 7 | 35.67% |
| MELI250620P01380000 | 2024-01-19 12:43PM EDT | 2025-06-20 | 142.27 | 122.00 | 138.00 | 0.00 | - | 1 | 3 | 25.80% |
© 2024 Yahoo. Tutti i diritti riservati.