Italia markets close in 8 hours 6 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.276,96-16,32 (-1,26%)
Alla chiusura: 04:00PM EDT
1.277,78 +0,82 (+0,06%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1380.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230929C013800002023-09-22 3:02PM EDT2023-09-291.700.000.000.00-9012.50%
MELI231006C013800002023-09-21 10:58AM EDT2023-10-0610.000.000.000.00-206.25%
MELI231013C013800002023-09-22 3:10PM EDT2023-10-1310.910.000.000.00-406.25%
MELI231020C013800002023-09-22 3:10PM EDT2023-10-2016.560.000.000.00-206.25%
MELI231027C013800002023-09-15 12:31PM EDT2023-10-2770.500.000.000.00--06.25%
MELI231117C013800002023-09-22 10:14AM EDT2023-11-1754.000.000.000.00-103.13%
MELI231215C013800002023-09-21 10:22AM EDT2023-12-1574.300.000.000.00-103.13%
MELI240119C013800002023-09-22 1:51PM EDT2024-01-1990.300.000.000.00-103.13%
MELI240621C013800002023-09-20 11:39AM EDT2024-06-21205.900.000.000.00-101.56%
MELI250117C013800002023-09-15 3:08PM EDT2025-01-17327.000.000.000.00-101.56%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230929P013800002023-09-22 3:55PM EDT2023-09-29103.550.000.000.00-900.00%
MELI231006P013800002023-09-22 1:32PM EDT2023-10-0697.040.000.000.00-100.00%
MELI231013P013800002023-09-22 11:47AM EDT2023-10-1395.000.000.000.00-500.00%
MELI231020P013800002023-09-21 10:44AM EDT2023-10-2098.200.000.000.00-300.00%
MELI231027P013800002023-09-20 3:56PM EDT2023-10-2782.750.000.000.00-100.00%
MELI231117P013800002023-09-19 10:01AM EDT2023-11-17104.000.000.000.00-100.00%
MELI231215P013800002023-09-19 10:53AM EDT2023-12-15122.500.000.000.00-100.00%
MELI240119P013800002023-09-21 1:04PM EDT2024-01-19155.400.000.000.00-100.00%
MELI240621P013800002023-09-13 11:08AM EDT2024-06-21178.300.000.000.00-100.00%
MELI250117P013800002023-08-10 10:33AM EDT2025-01-17251.70214.50229.500.00-2128.62%