Italia markets open in 1 hour 16 minutes
Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.489,70 +12,83 (+0,05%) EUR/USD
1,0818 +0,0014 (+0,13%) Bitcoin EUR
24.909,47 -841,37 (-3,27%) CMC Crypto 200
589,59 -17,86 (-2,94%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1380.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230331C01380000 | 2023-03-23 11:11AM EDT | 2023-03-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI230406C01380000 | 2023-02-27 10:30AM EDT | 2023-04-06 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI230414C01380000 | 2023-03-09 2:17PM EDT | 2023-04-14 | 14.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI230421C01380000 | 2023-03-23 3:00PM EDT | 2023-04-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MELI230428C01380000 | 2023-03-20 2:00PM EDT | 2023-04-28 | 11.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI230519C01380000 | 2023-03-23 12:10PM EDT | 2023-05-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 6.25% |
| MELI230616C01380000 | 2023-03-23 3:52PM EDT | 2023-06-16 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI230818C01380000 | 2023-03-21 11:15AM EDT | 2023-08-18 | 95.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI230915C01380000 | 2023-03-10 10:45AM EDT | 2023-09-15 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240119C01380000 | 2023-03-16 2:08PM EDT | 2024-01-19 | 161.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250117C01380000 | 2022-09-12 1:55PM EDT | 2025-01-17 | 255.60 | 140.60 | 159.50 | 0.00 | - | - | 1 | 35.42% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230331P01380000 | 2023-03-08 11:01AM EDT | 2023-03-31 | 139.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI230406P01380000 | 2023-03-23 10:46AM EDT | 2023-04-06 | 151.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI230616P01380000 | 2023-02-01 11:15AM EDT | 2023-06-16 | 252.00 | 195.80 | 210.80 | 0.00 | - | 1 | 2 | 35.62% |
| MELI240119P01380000 | 2023-03-09 4:03PM EDT | 2024-01-19 | 276.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250117P01380000 | 2022-11-03 10:14AM EDT | 2025-01-17 | 582.78 | 524.00 | 542.00 | 0.00 | - | - | 1 | 64.72% |
© 2023 Yahoo. Tutti i diritti riservati.
