Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1380.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802C01380000 | 2024-06-25 1:28PM EDT | 2024-08-02 | 275.20 | 246.00 | 260.80 | 0.00 | - | - | 2 | 0.00% |
| MELI240920C01380000 | 2024-06-27 1:01PM EDT | 2024-09-20 | 323.20 | 292.00 | 306.90 | 0.00 | - | 1 | 9 | 54.11% |
| MELI241018C01380000 | 2024-07-10 9:30AM EDT | 2024-10-18 | 389.10 | 306.50 | 321.30 | 0.00 | - | - | 10 | 51.02% |
| MELI250117C01380000 | 2024-04-19 12:21PM EDT | 2025-01-17 | 196.79 | 462.20 | 477.20 | 0.00 | - | 3 | 4 | 76.40% |
| MELI250620C01380000 | 2024-05-03 10:17AM EDT | 2025-06-20 | 480.00 | 500.00 | 518.00 | 0.00 | - | 1 | 3 | 63.24% |
| MELI260116C01380000 | 2024-07-10 1:25PM EDT | 2026-01-16 | 545.50 | 498.00 | 516.00 | 0.00 | - | 1 | 3 | 50.45% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01380000 | 2024-07-24 9:30AM EDT | 2024-08-02 | 3.02 | 1.35 | 6.70 | 0.00 | - | 1 | 7 | 81.49% |
| MELI240809P01380000 | 2024-07-23 3:17PM EDT | 2024-08-09 | 4.60 | 3.90 | 5.50 | +0.30 | +6.98% | 1 | 1 | 59.58% |
| MELI240816P01380000 | 2024-07-24 12:26PM EDT | 2024-08-16 | 6.70 | 5.10 | 8.20 | 0.00 | - | 1 | 90 | 52.68% |
| MELI240823P01380000 | 2024-07-18 12:20PM EDT | 2024-08-23 | 12.50 | 7.10 | 10.90 | 0.00 | - | 1 | 1 | 51.83% |
| MELI240920P01380000 | 2024-07-22 10:42AM EDT | 2024-09-20 | 13.50 | 13.30 | 18.20 | 0.00 | - | 1 | 16 | 42.72% |
| MELI241018P01380000 | 2024-07-24 2:43PM EDT | 2024-10-18 | 22.15 | 20.80 | 26.00 | 0.00 | - | 1 | 13 | 39.40% |
| MELI241220P01380000 | 2024-06-18 2:32PM EDT | 2024-12-20 | 66.90 | 50.20 | 57.30 | 0.00 | - | 4 | 26 | 41.19% |
| MELI250117P01380000 | 2024-07-01 11:03AM EDT | 2025-01-17 | 70.30 | 48.30 | 57.00 | 0.00 | - | 4 | 11 | 37.66% |
| MELI250321P01380000 | 2024-07-15 9:52AM EDT | 2025-03-21 | 57.00 | 70.10 | 77.30 | 0.00 | - | 1 | 1 | 37.47% |
| MELI250620P01380000 | 2024-07-15 2:59PM EDT | 2025-06-20 | 80.20 | 94.00 | 104.00 | 0.00 | - | 1 | 8 | 37.37% |
© 2024 Yahoo. Tutti i diritti riservati.