Italia markets close in 8 hours 6 minutes
FTSE MIB
28.512,75 -63,15 (-0,22%) Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.678,62 +276,21 (+0,85%) Petrolio
90,47 +0,44 (+0,49%) Bitcoin EUR
24.539,24 -405,78 (-1,63%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1380.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230929C01380000 | 2023-09-22 3:02PM EDT | 2023-09-29 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MELI231006C01380000 | 2023-09-21 10:58AM EDT | 2023-10-06 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI231013C01380000 | 2023-09-22 3:10PM EDT | 2023-10-13 | 10.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MELI231020C01380000 | 2023-09-22 3:10PM EDT | 2023-10-20 | 16.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI231027C01380000 | 2023-09-15 12:31PM EDT | 2023-10-27 | 70.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI231117C01380000 | 2023-09-22 10:14AM EDT | 2023-11-17 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI231215C01380000 | 2023-09-21 10:22AM EDT | 2023-12-15 | 74.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240119C01380000 | 2023-09-22 1:51PM EDT | 2024-01-19 | 90.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240621C01380000 | 2023-09-20 11:39AM EDT | 2024-06-21 | 205.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI250117C01380000 | 2023-09-15 3:08PM EDT | 2025-01-17 | 327.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230929P01380000 | 2023-09-22 3:55PM EDT | 2023-09-29 | 103.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MELI231006P01380000 | 2023-09-22 1:32PM EDT | 2023-10-06 | 97.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI231013P01380000 | 2023-09-22 11:47AM EDT | 2023-10-13 | 95.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI231020P01380000 | 2023-09-21 10:44AM EDT | 2023-10-20 | 98.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI231027P01380000 | 2023-09-20 3:56PM EDT | 2023-10-27 | 82.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI231117P01380000 | 2023-09-19 10:01AM EDT | 2023-11-17 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI231215P01380000 | 2023-09-19 10:53AM EDT | 2023-12-15 | 122.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240119P01380000 | 2023-09-21 1:04PM EDT | 2024-01-19 | 155.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621P01380000 | 2023-09-13 11:08AM EDT | 2024-06-21 | 178.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117P01380000 | 2023-08-10 10:33AM EDT | 2025-01-17 | 251.70 | 214.50 | 229.50 | 0.00 | - | 2 | 1 | 28.62% |
© 2023 Yahoo. Tutti i diritti riservati.
