Italia markets close in 2 hours 6 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.693,57-13,83 (-0,81%)
Alla chiusura: 04:00PM EDT
1.716,99 +23,42 (+1,38%)
Preborsa: 09:23AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1380.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240531C013800002024-04-23 3:34PM EDT2024-05-3186.000.000.000.00-110.00%
MELI240607C013800002024-05-06 10:10AM EDT2024-06-07295.450.000.000.00-110.00%
MELI240621C013800002024-05-03 3:42PM EDT2024-06-21268.300.000.000.00-10160.00%
MELI240719C013800002024-05-13 2:02PM EDT2024-07-19313.850.000.000.00-180.00%
MELI240920C013800002024-05-23 10:41AM EDT2024-09-20387.460.000.000.00-9100.00%
MELI250117C013800002024-04-19 12:21PM EDT2025-01-17196.79462.20477.200.00-3458.87%
MELI250620C013800002024-05-03 10:17AM EDT2025-06-20480.000.000.000.00-130.00%
MELI260116C013800002024-05-17 2:57PM EDT2026-01-16608.800.000.000.00-120.00%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240531P013800002024-04-23 10:30AM EDT2024-05-3165.450.000.000.00-2250.00%
MELI240607P013800002024-05-06 10:10AM EDT2024-06-072.620.000.000.00-1125.00%
MELI240614P013800002024-05-03 10:06AM EDT2024-06-145.500.000.000.00-1112.50%
MELI240621P013800002024-05-22 11:12AM EDT2024-06-210.800.000.000.00-13712.50%
MELI240719P013800002024-05-21 2:11PM EDT2024-07-192.880.000.000.00-31112.50%
MELI240816P013800002024-05-24 10:07AM EDT2024-08-1613.330.000.000.00-20706.25%
MELI240920P013800002024-04-29 10:10AM EDT2024-09-20103.200.000.000.00-1126.25%
MELI241220P013800002024-05-13 9:45AM EDT2024-12-2053.340.000.000.00-24246.25%
MELI250117P013800002024-05-07 10:01AM EDT2025-01-1763.800.000.000.00-186.25%
MELI250620P013800002024-01-19 12:43PM EDT2025-06-20142.27122.00138.000.00-1342.51%