Italia markets open in 4 hours 22 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
783,44+60,44 (+8,36%)
Alla chiusura: 04:00PM EDT
787,99 +4,55 (+0,58%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1380.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220603C013800002022-05-10 10:02AM EDT2022-06-031.030.001.900.00-421166.70%
MELI220610C013800002022-05-10 10:02AM EDT2022-06-101.660.001.900.00-840121.73%
MELI220617C013800002022-05-10 10:02AM EDT2022-06-172.290.001.900.00-4215100.51%
MELI220916C013800002022-05-13 2:36PM EDT2022-09-167.254.405.600.00-2657.34%
MELI221021C013800002022-05-16 12:07AM EDT2022-10-218.205.7011.500.00--155.77%
MELI230120C013800002022-03-23 12:31PM EDT2023-01-20174.0066.4074.000.00-110280.73%
MELI230616C013800002022-05-18 2:52PM EDT2023-06-1650.7036.7043.500.00-152351.85%
MELI240119C013800002022-05-13 9:58AM EDT2024-01-19107.2572.4080.600.00-11552.61%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220617P013800002022-04-12 3:30PM EDT2022-06-17291.05650.30665.300.00-11252.36%
MELI220916P013800002022-04-14 12:18PM EDT2022-09-16350.95583.30598.300.00-12448.38%
MELI221021P013800002022-05-25 3:46PM EDT2022-10-21657.72592.70607.300.00-1158.60%
MELI230120P013800002022-05-03 2:17PM EDT2023-01-20447.38598.80613.200.00-11351.18%
MELI230616P013800002022-05-11 12:59PM EDT2023-06-16694.80608.60623.700.00-1146.01%
MELI240119P013800002022-03-22 12:37PM EDT2024-01-19370.00453.00471.000.00-1140.00%