Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240328C01390000 | 2024-03-19 9:34AM EDT | 2024-03-28 | 122.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MELI240405C01390000 | 2024-03-05 2:40PM EDT | 2024-04-05 | 151.27 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
MELI240419C01390000 | 2024-03-13 2:00PM EDT | 2024-04-19 | 181.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
MELI240621C01390000 | 2023-11-14 3:01PM EDT | 2024-06-21 | 210.80 | 317.10 | 326.30 | 0.00 | - | 1 | 1 | 89.32% |
MELI240719C01390000 | 2024-02-16 10:35AM EDT | 2024-07-19 | 448.00 | 199.30 | 210.40 | 0.00 | - | 2 | 4 | 41.30% |
MELI240920C01390000 | 2024-03-22 2:13PM EDT | 2024-09-20 | 291.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
MELI260116C01390000 | 2024-03-14 12:29PM EDT | 2026-01-16 | 497.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240328P01390000 | 2024-03-14 11:48AM EDT | 2024-03-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
MELI240405P01390000 | 2024-03-27 1:15PM EDT | 2024-04-05 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 12.50% |
MELI240412P01390000 | 2024-03-27 3:23PM EDT | 2024-04-12 | 3.93 | 0.00 | 0.00 | 0.00 | - | 17 | 20 | 6.25% |
MELI240419P01390000 | 2024-03-27 1:29PM EDT | 2024-04-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 16 | 77 | 6.25% |
MELI240426P01390000 | 2024-03-27 10:02AM EDT | 2024-04-26 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
MELI240503P01390000 | 2024-03-27 11:10AM EDT | 2024-05-03 | 26.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
MELI240517P01390000 | 2024-03-27 12:19PM EDT | 2024-05-17 | 36.05 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
MELI240621P01390000 | 2024-03-25 12:32PM EDT | 2024-06-21 | 44.41 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
MELI240719P01390000 | 2024-03-07 12:46PM EDT | 2024-07-19 | 64.80 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 3.13% |
MELI240920P01390000 | 2024-03-22 3:54PM EDT | 2024-09-20 | 74.30 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
MELI260116P01390000 | 2023-10-25 3:45PM EDT | 2026-01-16 | 374.00 | 210.00 | 225.40 | 0.00 | - | 1 | 14 | 37.14% |