Italia markets close in 5 hours

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.522,65-14,81 (-0,96%)
Alla chiusura: 04:00PM EDT
1.519,66 -2,99 (-0,20%)
Preborsa: 07:16AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1390.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240328C013900002024-03-19 9:34AM EDT2024-03-28122.000.000.000.00-110.00%
MELI240405C013900002024-03-05 2:40PM EDT2024-04-05151.270.000.000.00--30.00%
MELI240419C013900002024-03-13 2:00PM EDT2024-04-19181.000.000.000.00--40.00%
MELI240621C013900002023-11-14 3:01PM EDT2024-06-21210.80317.10326.300.00-1189.32%
MELI240719C013900002024-02-16 10:35AM EDT2024-07-19448.00199.30210.400.00-2441.30%
MELI240920C013900002024-03-22 2:13PM EDT2024-09-20291.100.000.000.00-120.00%
MELI260116C013900002024-03-14 12:29PM EDT2026-01-16497.000.000.000.00-120.00%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240328P013900002024-03-14 11:48AM EDT2024-03-282.000.000.000.00-22725.00%
MELI240405P013900002024-03-27 1:15PM EDT2024-04-051.020.000.000.00-42412.50%
MELI240412P013900002024-03-27 3:23PM EDT2024-04-123.930.000.000.00-17206.25%
MELI240419P013900002024-03-27 1:29PM EDT2024-04-196.300.000.000.00-16776.25%
MELI240426P013900002024-03-27 10:02AM EDT2024-04-268.950.000.000.00-2116.25%
MELI240503P013900002024-03-27 11:10AM EDT2024-05-0326.570.000.000.00-126.25%
MELI240517P013900002024-03-27 12:19PM EDT2024-05-1736.050.000.000.00---6.25%
MELI240621P013900002024-03-25 12:32PM EDT2024-06-2144.410.000.000.00-143.13%
MELI240719P013900002024-03-07 12:46PM EDT2024-07-1964.800.000.000.00-11153.13%
MELI240920P013900002024-03-22 3:54PM EDT2024-09-2074.300.000.000.00-473.13%
MELI260116P013900002023-10-25 3:45PM EDT2026-01-16374.00210.00225.400.00-11437.14%