Italia markets open in 2 hours 36 minutes
Dow Jones
32.560,60 +316,02 (+0,98%) Nasdaq
11.860,11 +184,57 (+1,58%) Nikkei 225
27.511,27 +565,60 (+2,10%) EUR/USD
1,0771 -0,0001 (-0,01%) Bitcoin EUR
26.255,52 +316,78 (+1,22%) CMC Crypto 200
617,74 +12,70 (+2,10%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1400.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230324C01400000 | 2023-03-20 9:40AM EDT | 2023-03-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI230331C01400000 | 2023-03-14 2:09PM EDT | 2023-03-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI230406C01400000 | 2023-03-20 9:43AM EDT | 2023-04-06 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI230414C01400000 | 2023-03-06 11:19AM EDT | 2023-04-14 | 17.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI230421C01400000 | 2023-03-21 2:52PM EDT | 2023-04-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MELI230428C01400000 | 2023-03-21 3:42PM EDT | 2023-04-28 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI230519C01400000 | 2023-03-21 1:18PM EDT | 2023-05-19 | 37.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MELI230616C01400000 | 2023-03-20 12:44PM EDT | 2023-06-16 | 40.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI230818C01400000 | 2023-03-06 11:05AM EDT | 2023-08-18 | 96.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI230915C01400000 | 2023-03-10 10:47AM EDT | 2023-09-15 | 78.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MELI240119C01400000 | 2023-03-14 12:24PM EDT | 2024-01-19 | 146.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250117C01400000 | 2023-02-24 11:03AM EDT | 2025-01-17 | 251.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230324P01400000 | 2023-03-13 10:55AM EDT | 2023-03-24 | 248.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI230421P01400000 | 2023-03-09 4:07PM EDT | 2023-04-21 | 201.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI230519P01400000 | 2023-03-09 4:21PM EDT | 2023-05-19 | 225.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI230616P01400000 | 2023-03-08 12:31PM EDT | 2023-06-16 | 200.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230915P01400000 | 2023-03-03 4:28PM EDT | 2023-09-15 | 256.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240119P01400000 | 2023-03-09 4:42PM EDT | 2024-01-19 | 296.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250117P01400000 | 2023-03-09 4:42PM EDT | 2025-01-17 | 362.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
