Italia markets closed
Dow Jones
31.566,15 -1.088,44 (-3,33%) Nasdaq
11.433,22 -551,30 (-4,60%) Nikkei 225
26.911,20 +251,45 (+0,94%) EUR/USD
1,0485 -0,0070 (-0,66%) BTC-EUR
27.766,42 -654,18 (-2,30%) CMC Crypto 200
650,86 -19,82 (-2,96%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:32PM EDT. Mercato aperto.
Prezzo d'esercizio:1400.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220520C01400000 | 2022-05-13 11:46AM EDT | 2022-05-20 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 142 | 203.91% |
| MELI220527C01400000 | 2022-05-09 9:36AM EDT | 2022-05-27 | 1.70 | 0.00 | 0.05 | 0.00 | - | 64 | 18 | 111.72% |
| MELI220603C01400000 | 2022-05-16 12:53PM EDT | 2022-06-03 | 0.15 | 0.00 | 2.20 | 0.00 | - | 18 | 42 | 124.32% |
| MELI220610C01400000 | 2022-05-05 2:51PM EDT | 2022-06-10 | 2.40 | 0.00 | 2.20 | 0.00 | - | - | 1 | 104.64% |
| MELI220617C01400000 | 2022-05-11 2:40PM EDT | 2022-06-17 | 0.90 | 0.00 | 2.30 | 0.00 | - | 2 | 146 | 92.60% |
| MELI220624C01400000 | 2022-05-16 12:07AM EDT | 2022-06-24 | 0.80 | - | 2.40 | 0.00 | - | - | 2 | 92.94% |
| MELI220916C01400000 | 2022-05-18 12:12PM EDT | 2022-09-16 | 6.78 | 5.40 | 8.60 | -0.92 | -11.95% | 1 | 117 | 62.52% |
| MELI221021C01400000 | 2022-05-16 3:44PM EDT | 2022-10-21 | 11.12 | 9.60 | 13.70 | 0.00 | - | 5 | 9 | 61.36% |
| MELI221216C01400000 | 2022-05-06 12:03PM EDT | 2022-12-16 | 15.00 | 17.10 | 23.20 | 0.00 | - | 1 | 1 | 60.19% |
| MELI230120C01400000 | 2022-05-18 1:24PM EDT | 2023-01-20 | 28.00 | 21.50 | 28.60 | -3.80 | -11.95% | 2 | 669 | 59.17% |
| MELI230616C01400000 | 2022-05-18 10:21AM EDT | 2023-06-16 | 65.10 | 47.20 | 53.20 | +6.50 | +11.09% | 4 | 58 | 58.26% |
| MELI240119C01400000 | 2022-05-09 11:40AM EDT | 2024-01-19 | 93.76 | 81.00 | 91.00 | 0.00 | - | 8 | 123 | 57.51% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220520P01400000 | 2022-05-17 1:04PM EDT | 2022-05-20 | 592.06 | 629.80 | 644.40 | 0.00 | - | 1 | 0 | 385.77% |
| MELI220617P01400000 | 2022-05-12 1:45PM EDT | 2022-06-17 | 698.00 | 629.20 | 644.10 | 0.00 | - | 8 | 2 | 118.87% |
| MELI220624P01400000 | 2022-05-10 10:30AM EDT | 2022-06-24 | 592.98 | 628.80 | 643.80 | 0.00 | - | 2 | 0 | 106.29% |
| MELI220916P01400000 | 2022-05-17 2:24PM EDT | 2022-09-16 | 587.22 | 632.70 | 647.70 | 0.00 | - | 2 | 45 | 66.18% |
| MELI221021P01400000 | 2022-05-13 9:41AM EDT | 2022-10-21 | 650.00 | 635.30 | 650.60 | 0.00 | - | 1 | 5 | 50.76% |
| MELI230120P01400000 | 2022-05-11 11:35AM EDT | 2023-01-20 | 649.40 | 644.10 | 659.10 | 0.00 | - | 10 | 921 | 50.24% |
| MELI230616P01400000 | 2022-01-26 2:28PM EDT | 2023-06-16 | 480.00 | 421.00 | 439.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240119P01400000 | 2022-04-27 2:37PM EDT | 2024-01-19 | 488.70 | 675.00 | 693.00 | 0.00 | - | 1 | 67 | 48.26% |
© 2022 Yahoo. Tutti i diritti riservati.
