Italia markets close in 1 hour 38 minutes
FTSE MIB
28.641,24 -67,31 (-0,23%) Dow Jones
34.016,87 -53,55 (-0,16%) Nasdaq
13.281,93 +57,94 (+0,44%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
91,03 +1,40 (+1,56%) Bitcoin EUR
24.972,43 +145,58 (+0,59%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:52AM EDT. Mercato aperto.
Prezzo d'esercizio:1400.00
Opzioni d'acquistoper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230922C01400000 | 2023-09-21 3:53PM EDT | 2023-09-22 | 0.13 | 0.00 | 0.25 | 0.00 | - | 59 | 135 | 62.99% |
| MELI230929C01400000 | 2023-09-21 12:37PM EDT | 2023-09-29 | 2.10 | 0.85 | 1.90 | 0.00 | - | 7 | 70 | 34.78% |
| MELI231006C01400000 | 2023-09-21 11:03AM EDT | 2023-10-06 | 6.67 | 5.00 | 7.30 | 0.00 | - | 1 | 13 | 36.45% |
| MELI231013C01400000 | 2023-09-14 10:22AM EDT | 2023-10-13 | 40.00 | 9.10 | 12.70 | 0.00 | - | 1 | 2 | 36.63% |
| MELI231020C01400000 | 2023-09-21 3:39PM EDT | 2023-10-20 | 16.50 | 15.20 | 18.10 | 0.00 | - | 32 | 89 | 36.88% |
| MELI231027C01400000 | 2023-09-22 9:30AM EDT | 2023-10-27 | 24.81 | 19.10 | 24.50 | -44.19 | -64.04% | 1 | - | 37.98% |
| MELI231117C01400000 | 2023-09-21 11:51AM EDT | 2023-11-17 | 50.90 | 46.70 | 52.80 | 0.00 | - | 10 | 217 | 45.62% |
| MELI231215C01400000 | 2023-09-19 2:59PM EDT | 2023-12-15 | 84.80 | 63.50 | 70.60 | 0.00 | - | 5 | 29 | 44.83% |
| MELI240119C01400000 | 2023-09-21 3:55PM EDT | 2024-01-19 | 87.30 | 83.80 | 89.00 | 0.00 | - | 5 | 169 | 44.10% |
| MELI240315C01400000 | 2023-09-21 9:32AM EDT | 2024-03-15 | 128.00 | 116.10 | 127.30 | 0.00 | - | 1 | 35 | 47.19% |
| MELI240621C01400000 | 2023-09-07 10:01AM EDT | 2024-06-21 | 258.50 | 165.80 | 179.00 | 0.00 | - | 2 | 22 | 49.38% |
| MELI250117C01400000 | 2023-09-19 12:29PM EDT | 2025-01-17 | 272.80 | 246.60 | 262.00 | 0.00 | - | 9 | 21 | 51.19% |
| MELI250620C01400000 | 2023-09-18 2:47PM EDT | 2025-06-20 | 363.67 | 297.00 | 314.00 | 0.00 | - | 7 | 7 | 51.08% |
Opzioni Putper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230922P01400000 | 2023-09-20 3:58PM EDT | 2023-09-22 | 74.41 | 100.70 | 113.10 | 0.00 | - | 4 | 0 | 84.38% |
| MELI230929P01400000 | 2023-09-21 1:11PM EDT | 2023-09-29 | 100.50 | 101.50 | 111.40 | 0.00 | - | 3 | 19 | 45.43% |
| MELI231006P01400000 | 2023-09-19 11:07AM EDT | 2023-10-06 | 85.00 | 102.60 | 116.10 | 0.00 | - | 2 | 14 | 40.72% |
| MELI231013P01400000 | 2023-09-19 1:10PM EDT | 2023-10-13 | 81.16 | 104.70 | 119.10 | 0.00 | - | 2 | 7 | 37.06% |
| MELI231020P01400000 | 2023-09-21 10:09AM EDT | 2023-10-20 | 118.25 | 109.00 | 122.50 | 0.00 | - | 1 | 49 | 35.45% |
| MELI231117P01400000 | 2023-09-20 3:29PM EDT | 2023-11-17 | 115.20 | 135.40 | 148.80 | 0.00 | - | 1 | 19 | 40.36% |
| MELI231215P01400000 | 2023-09-19 11:31AM EDT | 2023-12-15 | 136.90 | 149.90 | 160.30 | 0.00 | - | 2 | 19 | 38.00% |
| MELI240119P01400000 | 2023-09-21 1:04PM EDT | 2024-01-19 | 167.60 | 162.10 | 173.70 | 0.00 | - | 4 | 153 | 36.73% |
| MELI240315P01400000 | 2023-09-05 3:50PM EDT | 2024-03-15 | 141.40 | 188.00 | 197.40 | 0.00 | - | 1 | 8 | 37.11% |
| MELI240621P01400000 | 2023-09-18 1:54PM EDT | 2024-06-21 | 182.00 | 217.10 | 230.30 | 0.00 | - | 4 | 22 | 37.16% |
| MELI250117P01400000 | 2023-09-11 10:50AM EDT | 2025-01-17 | 230.73 | 264.10 | 276.80 | 0.00 | - | 1 | 75 | 35.80% |
| MELI250620P01400000 | 2023-09-20 3:18PM EDT | 2025-06-20 | 280.50 | 294.00 | 306.00 | 0.00 | - | 1 | 4 | 35.47% |
| MELI260116P01400000 | 2023-09-11 1:01PM EDT | 2026-01-16 | 300.00 | 324.10 | 340.00 | 0.00 | - | - | 14 | 35.11% |
© 2023 Yahoo. Tutti i diritti riservati.
