Italia markets close in 1 hour 38 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.293,98+0,70 (+0,05%)
Al 09:52AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1400.00
Opzioni d'acquistoper22 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230922C014000002023-09-21 3:53PM EDT2023-09-220.130.000.250.00-5913562.99%
MELI230929C014000002023-09-21 12:37PM EDT2023-09-292.100.851.900.00-77034.78%
MELI231006C014000002023-09-21 11:03AM EDT2023-10-066.675.007.300.00-11336.45%
MELI231013C014000002023-09-14 10:22AM EDT2023-10-1340.009.1012.700.00-1236.63%
MELI231020C014000002023-09-21 3:39PM EDT2023-10-2016.5015.2018.100.00-328936.88%
MELI231027C014000002023-09-22 9:30AM EDT2023-10-2724.8119.1024.50-44.19-64.04%1-37.98%
MELI231117C014000002023-09-21 11:51AM EDT2023-11-1750.9046.7052.800.00-1021745.62%
MELI231215C014000002023-09-19 2:59PM EDT2023-12-1584.8063.5070.600.00-52944.83%
MELI240119C014000002023-09-21 3:55PM EDT2024-01-1987.3083.8089.000.00-516944.10%
MELI240315C014000002023-09-21 9:32AM EDT2024-03-15128.00116.10127.300.00-13547.19%
MELI240621C014000002023-09-07 10:01AM EDT2024-06-21258.50165.80179.000.00-22249.38%
MELI250117C014000002023-09-19 12:29PM EDT2025-01-17272.80246.60262.000.00-92151.19%
MELI250620C014000002023-09-18 2:47PM EDT2025-06-20363.67297.00314.000.00-7751.08%
Opzioni Putper22 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230922P014000002023-09-20 3:58PM EDT2023-09-2274.41100.70113.100.00-4084.38%
MELI230929P014000002023-09-21 1:11PM EDT2023-09-29100.50101.50111.400.00-31945.43%
MELI231006P014000002023-09-19 11:07AM EDT2023-10-0685.00102.60116.100.00-21440.72%
MELI231013P014000002023-09-19 1:10PM EDT2023-10-1381.16104.70119.100.00-2737.06%
MELI231020P014000002023-09-21 10:09AM EDT2023-10-20118.25109.00122.500.00-14935.45%
MELI231117P014000002023-09-20 3:29PM EDT2023-11-17115.20135.40148.800.00-11940.36%
MELI231215P014000002023-09-19 11:31AM EDT2023-12-15136.90149.90160.300.00-21938.00%
MELI240119P014000002023-09-21 1:04PM EDT2024-01-19167.60162.10173.700.00-415336.73%
MELI240315P014000002023-09-05 3:50PM EDT2024-03-15141.40188.00197.400.00-1837.11%
MELI240621P014000002023-09-18 1:54PM EDT2024-06-21182.00217.10230.300.00-42237.16%
MELI250117P014000002023-09-11 10:50AM EDT2025-01-17230.73264.10276.800.00-17535.80%
MELI250620P014000002023-09-20 3:18PM EDT2025-06-20280.50294.00306.000.00-1435.47%
MELI260116P014000002023-09-11 1:01PM EDT2026-01-16300.00324.10340.000.00--1435.11%