Italia markets open in 2 hours 36 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.220,42+37,67 (+3,18%)
Alla chiusura: 04:00PM EDT
1.219,15 -1,27 (-0,10%)
Dopo ore: 07:37PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1400.00
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230324C014000002023-03-20 9:40AM EDT2023-03-240.100.000.000.00-1025.00%
MELI230331C014000002023-03-14 2:09PM EDT2023-03-312.250.000.000.00-2012.50%
MELI230406C014000002023-03-20 9:43AM EDT2023-04-061.050.000.000.00-1012.50%
MELI230414C014000002023-03-06 11:19AM EDT2023-04-1417.100.000.000.00--012.50%
MELI230421C014000002023-03-21 2:52PM EDT2023-04-2110.100.000.000.00-8012.50%
MELI230428C014000002023-03-21 3:42PM EDT2023-04-2815.000.000.000.00-206.25%
MELI230519C014000002023-03-21 1:18PM EDT2023-05-1937.400.000.000.00-1006.25%
MELI230616C014000002023-03-20 12:44PM EDT2023-06-1640.300.000.000.00-206.25%
MELI230818C014000002023-03-06 11:05AM EDT2023-08-1896.950.000.000.00--03.13%
MELI230915C014000002023-03-10 10:47AM EDT2023-09-1578.000.000.000.00-403.13%
MELI240119C014000002023-03-14 12:24PM EDT2024-01-19146.000.000.000.00-103.13%
MELI250117C014000002023-02-24 11:03AM EDT2025-01-17251.600.000.000.00-101.56%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230324P014000002023-03-13 10:55AM EDT2023-03-24248.000.000.000.00--00.00%
MELI230421P014000002023-03-09 4:07PM EDT2023-04-21201.000.000.000.00-500.00%
MELI230519P014000002023-03-09 4:21PM EDT2023-05-19225.900.000.000.00--00.00%
MELI230616P014000002023-03-08 12:31PM EDT2023-06-16200.780.000.000.00-100.00%
MELI230915P014000002023-03-03 4:28PM EDT2023-09-15256.500.000.000.00-400.00%
MELI240119P014000002023-03-09 4:42PM EDT2024-01-19296.290.000.000.00-200.00%
MELI250117P014000002023-03-09 4:42PM EDT2025-01-17362.260.000.000.00-200.00%