Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.289,89 -215,88 (-0,36%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1400.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419C01400000 | 2024-04-19 3:28PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | -1.70 | -97.14% | 68 | 69 | 25.20% |
| MELI240426C01400000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 7.80 | 6.60 | 8.50 | -8.64 | -52.55% | 135 | 61 | 29.89% |
| MELI240503C01400000 | 2024-04-19 1:03PM EDT | 2024-05-03 | 40.66 | 37.10 | 43.60 | -14.98 | -26.92% | 14 | 4 | 53.52% |
| MELI240517C01400000 | 2024-04-19 3:35PM EDT | 2024-05-17 | 50.00 | 52.10 | 53.90 | -10.00 | -16.67% | 134 | 26 | 47.55% |
| MELI240621C01400000 | 2024-04-19 9:46AM EDT | 2024-06-21 | 80.00 | 73.60 | 77.30 | -10.00 | -11.11% | 10 | 67 | 42.42% |
| MELI240719C01400000 | 2024-04-18 3:53PM EDT | 2024-07-19 | 98.40 | 90.00 | 94.00 | 0.00 | - | 8 | 9 | 41.54% |
| MELI240920C01400000 | 2024-04-18 11:51AM EDT | 2024-09-20 | 154.10 | 125.70 | 136.60 | 0.00 | - | 31 | 33 | 44.09% |
| MELI250117C01400000 | 2024-04-18 10:14AM EDT | 2025-01-17 | 207.50 | 183.90 | 197.50 | 0.00 | - | 1 | 46 | 46.19% |
| MELI250620C01400000 | 2024-04-19 10:08AM EDT | 2025-06-20 | 260.00 | 246.10 | 264.00 | -21.70 | -7.70% | 3 | 21 | 48.45% |
| MELI260116C01400000 | 2024-04-19 3:33PM EDT | 2026-01-16 | 320.00 | 316.30 | 332.00 | -120.00 | -27.27% | 2 | 11 | 49.47% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01400000 | 2024-04-19 3:24PM EDT | 2024-04-19 | 52.18 | 40.00 | 49.20 | +20.18 | +63.06% | 41 | 289 | 71.03% |
| MELI240426P01400000 | 2024-04-19 3:48PM EDT | 2024-04-26 | 58.67 | 47.80 | 55.00 | +15.77 | +36.76% | 9 | 65 | 34.39% |
| MELI240503P01400000 | 2024-04-19 1:54PM EDT | 2024-05-03 | 78.40 | 78.40 | 87.00 | +7.88 | +11.17% | 1 | 14 | 52.38% |
| MELI240510P01400000 | 2024-04-08 2:24PM EDT | 2024-05-10 | 36.25 | 83.00 | 90.50 | 0.00 | - | 5 | 6 | 49.27% |
| MELI240517P01400000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 97.35 | 90.70 | 92.70 | +18.24 | +23.06% | 4 | 112 | 44.38% |
| MELI240621P01400000 | 2024-04-17 10:25AM EDT | 2024-06-21 | 81.90 | 106.00 | 109.20 | 0.00 | - | 5 | 151 | 37.25% |
| MELI240719P01400000 | 2024-04-17 10:08AM EDT | 2024-07-19 | 94.02 | 116.30 | 120.10 | 0.00 | - | 2 | 59 | 35.11% |
| MELI240920P01400000 | 2024-04-17 9:31AM EDT | 2024-09-20 | 145.74 | 143.20 | 151.60 | +19.18 | +15.15% | 1 | 83 | 36.00% |
| MELI250117P01400000 | 2024-04-16 3:17PM EDT | 2025-01-17 | 165.38 | 179.10 | 188.50 | 0.00 | - | 25 | 456 | 34.95% |
| MELI250620P01400000 | 2024-04-17 12:01PM EDT | 2025-06-20 | 205.20 | 212.00 | 230.00 | 0.00 | - | 4 | 13 | 35.08% |
| MELI260116P01400000 | 2024-04-09 1:55PM EDT | 2026-01-16 | 215.00 | 252.20 | 266.00 | 0.00 | - | 1 | 43 | 33.81% |
© 2024 Yahoo. Tutti i diritti riservati.