Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
761,50-73,38 (-8,79%)
Al 02:32PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1400.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520C014000002022-05-13 11:46AM EDT2022-05-200.090.000.050.00-1142203.91%
MELI220527C014000002022-05-09 9:36AM EDT2022-05-271.700.000.050.00-6418111.72%
MELI220603C014000002022-05-16 12:53PM EDT2022-06-030.150.002.200.00-1842124.32%
MELI220610C014000002022-05-05 2:51PM EDT2022-06-102.400.002.200.00--1104.64%
MELI220617C014000002022-05-11 2:40PM EDT2022-06-170.900.002.300.00-214692.60%
MELI220624C014000002022-05-16 12:07AM EDT2022-06-240.80-2.400.00--292.94%
MELI220916C014000002022-05-18 12:12PM EDT2022-09-166.785.408.60-0.92-11.95%111762.52%
MELI221021C014000002022-05-16 3:44PM EDT2022-10-2111.129.6013.700.00-5961.36%
MELI221216C014000002022-05-06 12:03PM EDT2022-12-1615.0017.1023.200.00-1160.19%
MELI230120C014000002022-05-18 1:24PM EDT2023-01-2028.0021.5028.60-3.80-11.95%266959.17%
MELI230616C014000002022-05-18 10:21AM EDT2023-06-1665.1047.2053.20+6.50+11.09%45858.26%
MELI240119C014000002022-05-09 11:40AM EDT2024-01-1993.7681.0091.000.00-812357.51%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520P014000002022-05-17 1:04PM EDT2022-05-20592.06629.80644.400.00-10385.77%
MELI220617P014000002022-05-12 1:45PM EDT2022-06-17698.00629.20644.100.00-82118.87%
MELI220624P014000002022-05-10 10:30AM EDT2022-06-24592.98628.80643.800.00-20106.29%
MELI220916P014000002022-05-17 2:24PM EDT2022-09-16587.22632.70647.700.00-24566.18%
MELI221021P014000002022-05-13 9:41AM EDT2022-10-21650.00635.30650.600.00-1550.76%
MELI230120P014000002022-05-11 11:35AM EDT2023-01-20649.40644.10659.100.00-1092150.24%
MELI230616P014000002022-01-26 2:28PM EDT2023-06-16480.00421.00439.000.00-120.00%
MELI240119P014000002022-04-27 2:37PM EDT2024-01-19488.70675.00693.000.00-16748.26%