MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:1400.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221216C01400000 | 2022-12-01 2:43PM EST | 2022-12-16 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 49 | 86.52% |
| MELI230120C01400000 | 2022-11-29 1:01PM EST | 2023-01-20 | 2.13 | 0.00 | 3.00 | 0.00 | - | 2 | 620 | 52.20% |
| MELI230317C01400000 | 2022-11-30 2:18PM EST | 2023-03-17 | 11.49 | 8.00 | 15.00 | 0.00 | - | 1 | 14 | 52.30% |
| MELI230616C01400000 | 2022-12-01 10:49AM EST | 2023-06-16 | 37.60 | 34.60 | 44.50 | 0.00 | - | 2 | 103 | 54.92% |
| MELI240119C01400000 | 2022-11-23 12:06PM EST | 2024-01-19 | 117.60 | 91.80 | 107.50 | 0.00 | - | 4 | 131 | 55.37% |
| MELI250117C01400000 | 2022-09-15 11:09AM EST | 2025-01-17 | 221.80 | 115.00 | 134.00 | 0.00 | - | 1 | 1 | 46.89% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221216P01400000 | 2022-09-08 9:18AM EST | 2022-12-16 | 504.00 | 512.50 | 527.40 | 0.00 | - | - | 1 | 257.49% |
| MELI230120P01400000 | 2022-11-30 11:46AM EST | 2023-01-20 | 508.50 | 448.10 | 462.40 | 0.00 | - | 100 | 10 | 69.74% |
| MELI230317P01400000 | 2022-09-16 2:58PM EST | 2023-03-17 | 499.78 | 636.40 | 651.40 | 0.00 | - | - | 1 | 155.74% |
| MELI230616P01400000 | 2022-01-26 1:28PM EST | 2023-06-16 | 480.00 | 421.00 | 439.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240119P01400000 | 2022-11-16 2:10PM EST | 2024-01-19 | 492.00 | 492.50 | 510.50 | 0.00 | - | 1 | 76 | 42.95% |
© 2022 Yahoo. Tutti i diritti riservati.
