Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.356,43-13,82 (-1,01%)
Alla chiusura: 04:00PM EDT
1.350,00 -6,43 (-0,47%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1400.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240426C014000002024-04-19 3:58PM EDT2024-04-267.806.608.50-8.64-52.55%1356131.95%
MELI240503C014000002024-04-19 1:03PM EDT2024-05-0340.6637.1043.60-14.98-26.92%14455.40%
MELI240517C014000002024-04-19 3:35PM EDT2024-05-1750.0052.1053.90-10.00-16.67%1342648.40%
MELI240621C014000002024-04-19 9:46AM EDT2024-06-2180.0073.6077.30-10.00-11.11%106742.76%
MELI240719C014000002024-04-18 3:53PM EDT2024-07-1998.4090.0094.000.00-8941.77%
MELI240920C014000002024-04-18 11:51AM EDT2024-09-20154.10125.70136.600.00-313344.23%
MELI250117C014000002024-04-18 10:14AM EDT2025-01-17207.50183.90197.500.00-14646.27%
MELI250620C014000002024-04-19 10:08AM EDT2025-06-20260.00246.10264.00-21.70-7.70%32148.51%
MELI260116C014000002024-04-19 3:33PM EDT2026-01-16320.00316.30332.00-120.00-27.27%21149.51%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240426P014000002024-04-19 3:48PM EDT2024-04-2658.6747.8055.00+15.77+36.76%96536.76%
MELI240503P014000002024-04-19 1:54PM EDT2024-05-0378.4078.4087.00+7.88+11.17%11454.21%
MELI240510P014000002024-04-08 2:24PM EDT2024-05-1036.2583.0090.500.00-5650.43%
MELI240517P014000002024-04-19 3:41PM EDT2024-05-1797.3590.7092.70+18.24+23.06%411245.17%
MELI240621P014000002024-04-17 10:25AM EDT2024-06-2181.90106.00109.200.00-515137.55%
MELI240719P014000002024-04-17 10:08AM EDT2024-07-1994.02116.30120.100.00-25935.30%
MELI240920P014000002024-04-17 9:31AM EDT2024-09-20145.74143.20151.60+19.18+15.15%18336.12%
MELI250117P014000002024-04-16 3:17PM EDT2025-01-17165.38179.10188.500.00-2545635.02%
MELI250620P014000002024-04-17 12:01PM EDT2025-06-20205.20212.00230.000.00-41335.12%
MELI260116P014000002024-04-09 1:55PM EDT2026-01-16215.00252.20266.000.00-14333.84%