Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.662,12 +1.008,54 (+1,64%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1410.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920C01410000 | 2024-04-22 10:20AM EDT | 2024-09-20 | 119.90 | 371.40 | 383.90 | 0.00 | - | 5 | 6 | 100.12% |
| MELI260116C01410000 | 2024-06-06 12:53PM EDT | 2026-01-16 | 482.45 | 488.00 | 506.00 | 0.00 | - | 1 | 1 | 51.13% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01410000 | 2024-07-24 9:30AM EDT | 2024-08-02 | 4.02 | 2.85 | 5.70 | 0.00 | - | 1 | 2 | 74.52% |
| MELI240809P01410000 | 2024-07-25 10:53AM EDT | 2024-08-09 | 10.82 | 5.60 | 8.10 | 0.00 | - | 2 | 3 | 58.87% |
| MELI240816P01410000 | 2024-07-05 3:15PM EDT | 2024-08-16 | 12.50 | 7.00 | 10.20 | 0.00 | - | 5 | 5 | 50.99% |
| MELI240830P01410000 | 2024-07-24 3:38PM EDT | 2024-08-30 | 14.80 | 11.30 | 17.00 | 0.00 | - | 1 | 1 | 48.32% |
| MELI240920P01410000 | 2024-07-01 10:00AM EDT | 2024-09-20 | 33.90 | 17.20 | 20.70 | 0.00 | - | 1 | 24 | 40.82% |
| MELI241220P01410000 | 2024-06-26 1:11PM EDT | 2024-12-20 | 50.25 | 51.00 | 56.00 | 0.00 | - | 15 | 19 | 37.88% |
| MELI260116P01410000 | 2023-10-24 9:34AM EDT | 2026-01-16 | 385.00 | 222.50 | 237.50 | 0.00 | - | 1 | 2 | 47.23% |
© 2024 Yahoo. Tutti i diritti riservati.