MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1410.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602C01410000 | 2023-05-30 12:43PM EDT | 2023-06-02 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MELI230609C01410000 | 2023-06-01 11:19AM EDT | 2023-06-09 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI230616C01410000 | 2023-05-30 2:05PM EDT | 2023-06-16 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI230623C01410000 | 2023-05-25 9:49AM EDT | 2023-06-23 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI230630C01410000 | 2023-05-30 12:20PM EDT | 2023-06-30 | 13.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI230721C01410000 | 2023-05-30 10:57AM EDT | 2023-07-21 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI230818C01410000 | 2023-05-23 1:12PM EDT | 2023-08-18 | 77.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602P01410000 | 2023-05-22 11:14AM EDT | 2023-06-02 | 64.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI231215P01410000 | 2023-05-26 2:28PM EDT | 2023-12-15 | 221.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.