Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240328C01410000 | 2024-03-08 10:38AM EDT | 2024-03-28 | 138.40 | 97.40 | 107.00 | 0.00 | - | 2 | 0 | 61.13% |
MELI240405C01410000 | 2024-03-14 10:38AM EDT | 2024-04-05 | 170.00 | 101.00 | 110.50 | 0.00 | - | 1 | 5 | 44.55% |
MELI240920C01410000 | 2024-01-03 10:30AM EDT | 2024-09-20 | 280.20 | 430.00 | 446.00 | 0.00 | - | - | 1 | 96.65% |
MELI260116C01410000 | 2024-01-29 1:26PM EDT | 2026-01-16 | 646.94 | 480.00 | 495.50 | 0.00 | - | - | 1 | 56.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240328P01410000 | 2024-03-15 1:42PM EDT | 2024-03-28 | 3.97 | 0.00 | 4.30 | 0.00 | - | 2 | 7 | 90.50% |
MELI240405P01410000 | 2024-03-27 3:49PM EDT | 2024-04-05 | 1.30 | 0.10 | 2.40 | 0.00 | - | 24 | 57 | 30.95% |
MELI240412P01410000 | 2024-03-28 2:39PM EDT | 2024-04-12 | 4.57 | 1.60 | 5.70 | -5.38 | -54.07% | 17 | 3 | 29.31% |
MELI240419P01410000 | 2024-03-26 9:38AM EDT | 2024-04-19 | 5.81 | 6.80 | 8.50 | 0.00 | - | 4 | 25 | 27.83% |
MELI240426P01410000 | 2024-03-27 12:23PM EDT | 2024-04-26 | 14.13 | 11.10 | 15.20 | 0.00 | - | 2 | 2 | 30.35% |
MELI240503P01410000 | 2024-03-21 9:30AM EDT | 2024-05-03 | 24.90 | 28.00 | 35.00 | 0.00 | - | - | 0 | 40.60% |
MELI240517P01410000 | 2024-03-25 1:49PM EDT | 2024-05-17 | 37.01 | 39.40 | 41.10 | 0.00 | - | 1 | 2 | 37.79% |
MELI240621P01410000 | 2024-03-19 12:18PM EDT | 2024-06-21 | 59.20 | 54.20 | 55.70 | 0.00 | - | 2 | 7 | 34.84% |
MELI240719P01410000 | 2024-03-21 1:54PM EDT | 2024-07-19 | 53.30 | 61.10 | 66.50 | 0.00 | - | 2 | 4 | 33.85% |
MELI240920P01410000 | 2024-03-22 3:15PM EDT | 2024-09-20 | 79.90 | 89.00 | 97.00 | 0.00 | - | 1 | 14 | 35.15% |
MELI260116P01410000 | 2023-10-24 9:34AM EDT | 2026-01-16 | 385.00 | 222.50 | 237.50 | 0.00 | - | 1 | 2 | 36.84% |