Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.511,96-10,69 (-0,70%)
Alla chiusura: 04:00PM EDT
1.516,00 +4,04 (+0,27%)
Dopo ore: 06:14PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1410.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240328C014100002024-03-08 10:38AM EDT2024-03-28138.4097.40107.000.00-2061.13%
MELI240405C014100002024-03-14 10:38AM EDT2024-04-05170.00101.00110.500.00-1544.55%
MELI240920C014100002024-01-03 10:30AM EDT2024-09-20280.20430.00446.000.00--196.65%
MELI260116C014100002024-01-29 1:26PM EDT2026-01-16646.94480.00495.500.00--156.85%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240328P014100002024-03-15 1:42PM EDT2024-03-283.970.004.300.00-2790.50%
MELI240405P014100002024-03-27 3:49PM EDT2024-04-051.300.102.400.00-245730.95%
MELI240412P014100002024-03-28 2:39PM EDT2024-04-124.571.605.70-5.38-54.07%17329.31%
MELI240419P014100002024-03-26 9:38AM EDT2024-04-195.816.808.500.00-42527.83%
MELI240426P014100002024-03-27 12:23PM EDT2024-04-2614.1311.1015.200.00-2230.35%
MELI240503P014100002024-03-21 9:30AM EDT2024-05-0324.9028.0035.000.00--040.60%
MELI240517P014100002024-03-25 1:49PM EDT2024-05-1737.0139.4041.100.00-1237.79%
MELI240621P014100002024-03-19 12:18PM EDT2024-06-2159.2054.2055.700.00-2734.84%
MELI240719P014100002024-03-21 1:54PM EDT2024-07-1953.3061.1066.500.00-2433.85%
MELI240920P014100002024-03-22 3:15PM EDT2024-09-2079.9089.0097.000.00-11435.15%
MELI260116P014100002023-10-24 9:34AM EDT2026-01-16385.00222.50237.500.00-1236.84%