Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI230616C01430000 | 2023-06-07 11:22AM EDT | 2023-06-16 | 0.50 | 0.05 | 4.60 | 0.00 | - | 4 | 15 | 76.86% |
MELI230623C01430000 | 2023-05-25 3:29PM EDT | 2023-06-23 | 7.79 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 52.96% |
MELI230630C01430000 | 2023-05-22 11:18AM EDT | 2023-06-30 | 36.90 | 0.00 | 6.20 | 0.00 | - | 1 | 2 | 52.23% |
MELI230721C01430000 | 2023-06-08 2:46PM EDT | 2023-07-21 | 8.80 | 5.60 | 12.10 | 0.00 | - | 1 | 51 | 43.85% |
MELI230818C01430000 | 2023-05-23 1:12PM EDT | 2023-08-18 | 70.10 | 21.10 | 29.20 | 0.00 | - | 1 | 3 | 45.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI230616P01430000 | 2023-05-22 1:14PM EDT | 2023-06-16 | 91.40 | 214.90 | 229.90 | 0.00 | - | - | 0 | 65.77% |