Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI220520C01430000 | 2022-05-10 2:42PM EDT | 2022-05-20 | 0.40 | 0.00 | 0.60 | 0.00 | - | 3 | 12 | 267.77% |
MELI220617C01430000 | 2022-04-27 12:31PM EDT | 2022-06-17 | 11.40 | 0.00 | 1.85 | 0.00 | - | 4 | 13 | 94.80% |
MELI221021C01430000 | 2022-05-13 11:38AM EDT | 2022-10-21 | 14.50 | 6.30 | 9.10 | 0.00 | - | 8 | 10 | 58.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI220527P01430000 | 2022-05-03 9:39AM EDT | 2022-05-27 | 423.75 | 672.00 | 687.00 | 0.00 | - | 2 | 0 | 224.49% |
MELI220617P01430000 | 2022-05-11 10:24AM EDT | 2022-06-17 | 663.85 | 672.50 | 687.50 | 0.00 | - | 2 | 0 | 129.41% |