Italia markets close in 1 hour 32 minutes
FTSE MIB
33.854,37 -416,75 (-1,22%) Dow Jones
37.822,71 -638,21 (-1,66%) Nasdaq
15.402,46 -310,29 (-1,97%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,46 -0,35 (-0,42%) Bitcoin EUR
59.118,86 -2.507,01 (-4,07%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:58AM EDT. Mercato aperto.
Prezzo d'esercizio:1430.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01430000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.40 | 0.25 | 2.20 | 0.00 | - | 9 | 58 | 53.54% |
| MELI240503C01430000 | 2024-04-23 10:55AM EDT | 2024-05-03 | 44.00 | 17.60 | 25.80 | 0.00 | - | 3 | 15 | 58.09% |
| MELI240510C01430000 | 2024-04-23 11:19AM EDT | 2024-05-10 | 52.35 | 25.80 | 32.70 | 0.00 | - | 1 | 4 | 51.12% |
| MELI240517C01430000 | 2024-04-24 2:35PM EDT | 2024-05-17 | 41.28 | 29.00 | 37.30 | 0.00 | - | 2 | 6 | 49.09% |
| MELI240621C01430000 | 2024-03-05 10:30AM EDT | 2024-06-21 | 210.90 | 162.30 | 174.50 | 0.00 | - | 1 | 4 | 92.56% |
| MELI240719C01430000 | 2024-04-23 3:07PM EDT | 2024-07-19 | 95.45 | 65.00 | 75.00 | 0.00 | - | 2 | 3 | 40.29% |
| MELI240920C01430000 | 2024-04-23 3:25PM EDT | 2024-09-20 | 138.45 | 102.90 | 115.60 | 0.00 | - | 2 | 2 | 42.45% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01430000 | 2024-04-25 9:31AM EDT | 2024-04-26 | 86.80 | 79.30 | 89.10 | -16.43 | -15.92% | 3 | 16 | 83.50% |
| MELI240503P01430000 | 2024-04-18 10:15AM EDT | 2024-05-03 | 83.90 | 97.60 | 107.60 | 0.00 | - | 2 | 5 | 65.83% |
| MELI240510P01430000 | 2024-04-22 11:33AM EDT | 2024-05-10 | 122.50 | 104.10 | 117.50 | 0.00 | - | 1 | 1 | 57.32% |
| MELI240517P01430000 | 2024-04-22 10:24AM EDT | 2024-05-17 | 115.45 | 106.70 | 120.00 | 0.00 | - | 2 | 10 | 55.03% |
| MELI240531P01430000 | 2024-04-18 3:47PM EDT | 2024-05-31 | 106.53 | 112.20 | 126.00 | 0.00 | - | - | 3 | 47.04% |
| MELI240621P01430000 | 2024-04-23 11:31AM EDT | 2024-06-21 | 95.60 | 121.20 | 135.30 | 0.00 | - | 1 | 14 | 42.04% |
| MELI240719P01430000 | 2024-04-24 12:30PM EDT | 2024-07-19 | 122.80 | 131.70 | 145.00 | 0.00 | - | 14 | 12 | 38.31% |
© 2024 Yahoo. Tutti i diritti riservati.