MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:1440.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221216C01440000 | 2022-10-13 8:41AM EST | 2022-12-16 | 2.04 | 0.00 | 2.15 | 0.00 | - | 2 | 17 | 101.27% |
| MELI230120C01440000 | 2022-12-01 12:40PM EST | 2023-01-20 | 1.55 | 0.00 | 2.95 | 0.00 | - | 2 | 35 | 55.13% |
| MELI230317C01440000 | 2022-11-21 11:23AM EST | 2023-03-17 | 17.50 | 5.80 | 12.50 | 0.00 | - | 1 | 11 | 52.11% |
| MELI230616C01440000 | 2022-11-22 11:36AM EST | 2023-06-16 | 42.20 | 29.20 | 39.10 | 0.00 | - | 1 | 31 | 54.45% |
| MELI240119C01440000 | 2022-10-05 11:19AM EST | 2024-01-19 | 117.00 | 112.00 | 130.00 | 0.00 | - | 1 | 3 | 62.79% |
| MELI250117C01440000 | 2022-11-14 2:43PM EST | 2025-01-17 | 221.00 | 170.00 | 188.00 | 0.00 | - | 1 | 1 | 56.51% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221216P01440000 | 2022-11-04 8:30AM EST | 2022-12-16 | 483.00 | 486.80 | 501.80 | 0.00 | - | 1 | 0 | 138.57% |
| MELI230120P01440000 | 2022-11-10 3:03PM EST | 2023-01-20 | 512.53 | 488.10 | 502.70 | 0.00 | - | 3 | 0 | 74.04% |
| MELI230317P01440000 | 2022-11-02 1:50PM EST | 2023-03-17 | 560.00 | 488.20 | 503.20 | 0.00 | - | 1 | 28 | 51.01% |
| MELI240119P01440000 | 2022-01-18 10:29AM EST | 2024-01-19 | 483.07 | 498.50 | 516.50 | 0.00 | - | 4 | 4 | 32.60% |
© 2022 Yahoo. Tutti i diritti riservati.
