Italia markets open in 8 hours 35 minutes
Dow Jones
33.550,27 -68,61 (-0,20%) Nasdaq
13.092,85 +29,24 (+0,22%) Nikkei 225
32.371,90 +56,85 (+0,18%) EUR/USD
1,0506 -0,0069 (-0,65%) Bitcoin EUR
25.033,02 +95,51 (+0,38%) CMC Crypto 200
562,03 -0,62 (-0,11%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1440.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230929C01440000 | 2023-09-21 12:31PM EDT | 2023-09-29 | 1.55 | 0.00 | 0.65 | 0.00 | - | 1 | 11 | 66.31% |
| MELI231006C01440000 | 2023-09-21 10:30AM EDT | 2023-10-06 | 3.50 | 0.00 | 1.90 | 0.00 | - | 1 | 6 | 48.10% |
| MELI231013C01440000 | 2023-09-13 12:13PM EDT | 2023-10-13 | 27.95 | 0.70 | 3.60 | 0.00 | - | - | 1 | 42.16% |
| MELI231020C01440000 | 2023-09-25 2:29PM EDT | 2023-10-20 | 5.30 | 1.80 | 4.40 | -1.50 | -22.06% | 1 | 35 | 37.18% |
| MELI231027C01440000 | 2023-09-08 2:25PM EDT | 2023-10-27 | 74.50 | 6.50 | 8.50 | 0.00 | - | 2 | 0 | 38.89% |
| MELI231117C01440000 | 2023-09-18 12:46PM EDT | 2023-11-17 | 72.00 | 24.90 | 30.30 | 0.00 | - | 1 | 34 | 47.03% |
| MELI231215C01440000 | 2023-09-19 11:19AM EDT | 2023-12-15 | 66.60 | 39.20 | 44.00 | 0.00 | - | 3 | 13 | 44.94% |
| MELI240119C01440000 | 2023-09-25 2:29PM EDT | 2024-01-19 | 68.60 | 57.80 | 63.30 | 0.00 | - | 12 | 44 | 45.16% |
| MELI240315C01440000 | 2023-08-11 9:44AM EDT | 2024-03-15 | 166.74 | 182.20 | 191.60 | 0.00 | - | - | 3 | 73.88% |
| MELI240621C01440000 | 2023-09-21 11:05AM EDT | 2024-06-21 | 158.00 | 132.70 | 144.70 | 0.00 | - | 4 | 7 | 49.07% |
| MELI250117C01440000 | 2023-09-07 11:04AM EDT | 2025-01-17 | 338.85 | 212.00 | 225.50 | 0.00 | - | 1 | 6 | 50.86% |
| MELI250620C01440000 | 2023-08-21 1:59PM EDT | 2025-06-20 | 259.26 | 304.00 | 321.50 | 0.00 | - | 1 | 1 | 57.58% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230929P01440000 | 2023-09-21 10:03AM EDT | 2023-09-29 | 150.00 | 176.50 | 191.50 | 0.00 | - | 1 | 0 | 70.75% |
| MELI231006P01440000 | 2023-09-12 10:43AM EDT | 2023-10-06 | 70.00 | 176.90 | 191.90 | 0.00 | - | 1 | 1 | 68.30% |
| MELI231013P01440000 | 2023-09-21 9:50AM EDT | 2023-10-13 | 140.75 | 176.00 | 191.00 | 0.00 | - | - | 0 | 50.74% |
| MELI231020P01440000 | 2023-09-21 9:50AM EDT | 2023-10-20 | 143.30 | 176.30 | 188.50 | 0.00 | - | 1 | 17 | 38.41% |
| MELI231117P01440000 | 2023-09-11 3:03PM EDT | 2023-11-17 | 100.60 | 192.00 | 205.90 | 0.00 | - | 8 | 23 | 41.60% |
| MELI231215P01440000 | 2023-09-12 12:40PM EDT | 2023-12-15 | 122.20 | 204.30 | 217.30 | 0.00 | - | - | 1 | 39.79% |
| MELI240119P01440000 | 2023-09-27 10:26AM EDT | 2024-01-19 | 212.50 | 214.20 | 225.50 | -5.30 | -2.43% | 1 | 112 | 36.68% |
| MELI240315P01440000 | 2023-09-12 1:05PM EDT | 2024-03-15 | 164.50 | 239.10 | 248.20 | 0.00 | - | - | 1 | 37.50% |
| MELI240621P01440000 | 2023-09-13 11:08AM EDT | 2024-06-21 | 209.00 | 266.80 | 278.80 | 0.00 | - | 1 | 5 | 37.42% |
| MELI250117P01440000 | 2023-09-01 12:34PM EDT | 2025-01-17 | 260.00 | 309.00 | 326.00 | 0.00 | - | 1 | 4 | 36.42% |
| MELI250620P01440000 | 2023-08-31 11:32AM EDT | 2025-06-20 | 304.73 | 336.00 | 352.00 | 0.00 | - | - | 1 | 35.64% |
© 2023 Yahoo. Tutti i diritti riservati.
