Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.755,13 +1.611,49 (+2,59%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1440.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802C01440000 | 2024-07-25 3:58PM EDT | 2024-08-02 | 198.50 | 212.40 | 227.40 | 0.00 | - | - | - | 78.34% |
| MELI240816C01440000 | 2024-07-01 11:12AM EDT | 2024-08-16 | 178.74 | 220.70 | 235.70 | 0.00 | - | 1 | 1 | 55.94% |
| MELI240920C01440000 | 2024-05-03 12:53PM EDT | 2024-09-20 | 276.65 | 328.60 | 342.00 | 0.00 | - | 3 | 13 | 88.72% |
| MELI241018C01440000 | 2024-07-01 11:12AM EDT | 2024-10-18 | 213.44 | 257.80 | 272.60 | 0.00 | - | - | 1 | 48.32% |
| MELI241220C01440000 | 2024-05-24 1:19PM EDT | 2024-12-20 | 368.88 | 266.60 | 280.60 | 0.00 | - | 1 | 1 | 38.95% |
| MELI250117C01440000 | 2024-06-07 12:09PM EDT | 2025-01-17 | 294.61 | 323.70 | 336.90 | 0.00 | - | 2 | 19 | 50.59% |
| MELI250321C01440000 | 2024-06-05 10:12AM EDT | 2025-03-21 | 330.00 | 337.50 | 349.40 | 0.00 | - | 7 | 6 | 46.13% |
| MELI250620C01440000 | 2023-10-04 9:54AM EDT | 2025-06-20 | 259.50 | 324.10 | 340.50 | 0.00 | - | 1 | 1 | 37.57% |
| MELI260116C01440000 | 2024-04-22 12:47PM EDT | 2026-01-16 | 284.74 | 556.20 | 574.00 | 0.00 | - | 2 | 3 | 61.73% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01440000 | 2024-07-26 9:55AM EDT | 2024-08-02 | 8.50 | 4.80 | 7.00 | -0.50 | -5.56% | - | - | 71.87% |
| MELI240809P01440000 | 2024-07-22 12:40PM EDT | 2024-08-09 | 9.00 | 7.70 | 10.10 | 0.00 | - | 2 | 12 | 56.65% |
| MELI240816P01440000 | 2024-07-16 10:29AM EDT | 2024-08-16 | 8.80 | 9.70 | 13.80 | 0.00 | - | 2 | 7 | 50.17% |
| MELI240823P01440000 | 2024-07-19 9:51AM EDT | 2024-08-23 | 17.31 | 12.50 | 17.40 | 0.00 | - | 1 | 1 | 49.33% |
| MELI240830P01440000 | 2024-07-15 12:04PM EDT | 2024-08-30 | 9.38 | 14.80 | 20.60 | 0.00 | - | 1 | 1 | 46.83% |
| MELI240920P01440000 | 2024-07-26 11:25AM EDT | 2024-09-20 | 25.30 | 22.30 | 25.70 | +6.36 | +33.58% | 36 | 76 | 40.23% |
| MELI241018P01440000 | 2024-07-25 3:55PM EDT | 2024-10-18 | 40.00 | 31.70 | 37.00 | 0.00 | - | 1 | 42 | 38.17% |
| MELI241220P01440000 | 2024-05-23 9:43AM EDT | 2024-12-20 | 57.18 | 71.70 | 81.20 | 0.00 | - | 1 | 2 | 42.62% |
| MELI250117P01440000 | 2024-07-11 11:11AM EDT | 2025-01-17 | 57.00 | 64.80 | 73.00 | 0.00 | - | 5 | 12 | 36.84% |
| MELI250321P01440000 | 2024-07-01 3:26PM EDT | 2025-03-21 | 106.03 | 87.00 | 94.90 | 0.00 | - | - | 11 | 36.63% |
| MELI250620P01440000 | 2024-07-18 11:52AM EDT | 2025-06-20 | 125.00 | 112.00 | 125.70 | 0.00 | - | 1 | 9 | 37.01% |
© 2024 Yahoo. Tutti i diritti riservati.