Italia markets open in 8 hours 35 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.256,52-12,10 (-0,95%)
Alla chiusura: 04:00PM EDT
1.258,00 +1,48 (+0,12%)
Dopo ore: 06:25PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1440.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230929C014400002023-09-21 12:31PM EDT2023-09-291.550.000.650.00-11166.31%
MELI231006C014400002023-09-21 10:30AM EDT2023-10-063.500.001.900.00-1648.10%
MELI231013C014400002023-09-13 12:13PM EDT2023-10-1327.950.703.600.00--142.16%
MELI231020C014400002023-09-25 2:29PM EDT2023-10-205.301.804.40-1.50-22.06%13537.18%
MELI231027C014400002023-09-08 2:25PM EDT2023-10-2774.506.508.500.00-2038.89%
MELI231117C014400002023-09-18 12:46PM EDT2023-11-1772.0024.9030.300.00-13447.03%
MELI231215C014400002023-09-19 11:19AM EDT2023-12-1566.6039.2044.000.00-31344.94%
MELI240119C014400002023-09-25 2:29PM EDT2024-01-1968.6057.8063.300.00-124445.16%
MELI240315C014400002023-08-11 9:44AM EDT2024-03-15166.74182.20191.600.00--373.88%
MELI240621C014400002023-09-21 11:05AM EDT2024-06-21158.00132.70144.700.00-4749.07%
MELI250117C014400002023-09-07 11:04AM EDT2025-01-17338.85212.00225.500.00-1650.86%
MELI250620C014400002023-08-21 1:59PM EDT2025-06-20259.26304.00321.500.00-1157.58%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230929P014400002023-09-21 10:03AM EDT2023-09-29150.00176.50191.500.00-1070.75%
MELI231006P014400002023-09-12 10:43AM EDT2023-10-0670.00176.90191.900.00-1168.30%
MELI231013P014400002023-09-21 9:50AM EDT2023-10-13140.75176.00191.000.00--050.74%
MELI231020P014400002023-09-21 9:50AM EDT2023-10-20143.30176.30188.500.00-11738.41%
MELI231117P014400002023-09-11 3:03PM EDT2023-11-17100.60192.00205.900.00-82341.60%
MELI231215P014400002023-09-12 12:40PM EDT2023-12-15122.20204.30217.300.00--139.79%
MELI240119P014400002023-09-27 10:26AM EDT2024-01-19212.50214.20225.50-5.30-2.43%111236.68%
MELI240315P014400002023-09-12 1:05PM EDT2024-03-15164.50239.10248.200.00--137.50%
MELI240621P014400002023-09-13 11:08AM EDT2024-06-21209.00266.80278.800.00-1537.42%
MELI250117P014400002023-09-01 12:34PM EDT2025-01-17260.00309.00326.000.00-1436.42%
MELI250620P014400002023-08-31 11:32AM EDT2025-06-20304.73336.00352.000.00--135.64%