Italia markets closed
Dow Jones
31.520,54 -1.134,05 (-3,47%) Nasdaq
11.443,53 -540,99 (-4,51%) Nikkei 225
26.911,20 +251,45 (+0,94%) EUR/USD
1,0476 -0,0080 (-0,75%) BTC-EUR
27.972,10 -758,92 (-2,64%) CMC Crypto 200
654,55 -16,13 (-2,40%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:07PM EDT. Mercato aperto.
Prezzo d'esercizio:1440.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220520C01440000 | 2022-05-16 2:46PM EDT | 2022-05-20 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 23 | 267.97% |
| MELI220603C01440000 | 2022-05-05 9:45AM EDT | 2022-06-03 | 1.32 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 126.95% |
| MELI220610C01440000 | 2022-05-12 12:50PM EDT | 2022-06-10 | 0.45 | 0.00 | 1.85 | 0.00 | - | 2 | 27 | 106.86% |
| MELI220617C01440000 | 2022-05-17 11:39AM EDT | 2022-06-17 | 0.40 | 0.20 | 1.85 | 0.00 | - | 1 | 37 | 95.26% |
| MELI220916C01440000 | 2022-05-12 3:00PM EDT | 2022-09-16 | 5.20 | 2.80 | 7.10 | 0.00 | - | 1 | 8 | 60.96% |
| MELI221021C01440000 | 2022-05-16 12:07AM EDT | 2022-10-21 | 13.00 | 6.90 | 11.00 | 0.00 | - | - | 1 | 60.22% |
| MELI230120C01440000 | 2022-05-12 10:17AM EDT | 2023-01-20 | 19.94 | 17.70 | 24.30 | 0.00 | - | 1 | 24 | 58.42% |
| MELI230616C01440000 | 2022-05-18 10:50AM EDT | 2023-06-16 | 56.40 | 41.00 | 48.40 | +1.90 | +3.49% | 8 | 20 | 57.78% |
| MELI240119C01440000 | 2022-05-09 12:47PM EDT | 2024-01-19 | 82.00 | 74.70 | 83.80 | 0.00 | - | 1 | 1 | 57.15% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220520P01440000 | 2022-04-04 10:40AM EDT | 2022-05-20 | 220.90 | 497.60 | 512.60 | 0.00 | - | 1 | 2 | 0.00% |
| MELI220617P01440000 | 2022-04-21 11:07AM EDT | 2022-06-17 | 387.60 | 672.60 | 687.60 | 0.00 | - | 1 | 1 | 125.32% |
| MELI220916P01440000 | 2022-05-17 10:46AM EDT | 2022-09-16 | 666.00 | 672.50 | 687.50 | 0.00 | - | 1 | 21 | 63.04% |
| MELI221021P01440000 | 2022-04-21 3:09PM EDT | 2022-10-21 | 455.82 | 674.80 | 689.80 | 0.00 | - | 1 | 2 | 59.24% |
| MELI230120P01440000 | 2021-12-03 11:04AM EDT | 2023-01-20 | 454.57 | 289.00 | 297.50 | 0.00 | - | 1 | 31 | 0.00% |
| MELI240119P01440000 | 2022-01-18 11:29AM EDT | 2024-01-19 | 483.07 | 498.50 | 516.50 | 0.00 | - | 4 | 4 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
