Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.195,31 +525,05 (+2,05%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1440.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230421C01440000 | 2023-03-31 2:43PM EDT | 2023-04-21 | 8.50 | 5.30 | 10.80 | +5.85 | +220.75% | 3 | 7 | 37.69% |
| MELI230519C01440000 | 2023-03-30 2:54PM EDT | 2023-05-19 | 28.40 | 38.70 | 48.10 | 0.00 | - | 2 | 13 | 48.28% |
| MELI230616C01440000 | 2023-03-31 9:41AM EDT | 2023-06-16 | 60.10 | 59.30 | 68.80 | -0.75 | -1.23% | 2 | 39 | 47.63% |
| MELI230915C01440000 | 2023-03-30 2:54PM EDT | 2023-09-15 | 100.00 | 115.10 | 129.50 | 0.00 | - | 1 | 7 | 49.58% |
| MELI240119C01440000 | 2023-02-22 3:19PM EDT | 2024-01-19 | 111.00 | 120.70 | 135.00 | 0.00 | - | 1 | 8 | 38.64% |
| MELI250117C01440000 | 2023-01-23 2:18PM EDT | 2025-01-17 | 208.00 | 206.10 | 223.40 | 0.00 | - | 1 | 2 | 38.36% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240119P01440000 | 2022-01-18 11:29AM EDT | 2024-01-19 | 483.07 | 498.50 | 516.50 | 0.00 | - | 4 | 4 | 92.57% |
| MELI250117P01440000 | 2022-12-13 10:30AM EDT | 2025-01-17 | 572.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
