Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
758,40-76,48 (-9,16%)
Al 03:07PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1440.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520C014400002022-05-16 2:46PM EDT2022-05-200.250.000.650.00-123267.97%
MELI220603C014400002022-05-05 9:45AM EDT2022-06-031.320.001.850.00-12126.95%
MELI220610C014400002022-05-12 12:50PM EDT2022-06-100.450.001.850.00-227106.86%
MELI220617C014400002022-05-17 11:39AM EDT2022-06-170.400.201.850.00-13795.26%
MELI220916C014400002022-05-12 3:00PM EDT2022-09-165.202.807.100.00-1860.96%
MELI221021C014400002022-05-16 12:07AM EDT2022-10-2113.006.9011.000.00--160.22%
MELI230120C014400002022-05-12 10:17AM EDT2023-01-2019.9417.7024.300.00-12458.42%
MELI230616C014400002022-05-18 10:50AM EDT2023-06-1656.4041.0048.40+1.90+3.49%82057.78%
MELI240119C014400002022-05-09 12:47PM EDT2024-01-1982.0074.7083.800.00-1157.15%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520P014400002022-04-04 10:40AM EDT2022-05-20220.90497.60512.600.00-120.00%
MELI220617P014400002022-04-21 11:07AM EDT2022-06-17387.60672.60687.600.00-11125.32%
MELI220916P014400002022-05-17 10:46AM EDT2022-09-16666.00672.50687.500.00-12163.04%
MELI221021P014400002022-04-21 3:09PM EDT2022-10-21455.82674.80689.800.00-1259.24%
MELI230120P014400002021-12-03 11:04AM EDT2023-01-20454.57289.00297.500.00-1310.00%
MELI240119P014400002022-01-18 11:29AM EDT2024-01-19483.07498.50516.500.00-440.00%