Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.774,11-13,62 (-0,76%)
In data: 03:45PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1440.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240524C014400002024-04-30 1:37PM EDT2024-05-2488.60331.70346.300.00--1124.85%
MELI240531C014400002024-05-01 3:39PM EDT2024-05-3189.17330.50345.500.00-2771.84%
MELI240607C014400002024-05-02 11:55AM EDT2024-06-07104.83334.20349.200.00--164.90%
MELI240621C014400002024-05-16 10:25AM EDT2024-06-21338.92338.20353.10+31.22+10.15%61354.05%
MELI240719C014400002024-05-02 1:07PM EDT2024-07-19140.40347.30362.100.00-1151.64%
MELI240816C014400002024-05-09 9:58AM EDT2024-08-16304.02363.60375.600.00-1149.30%
MELI240920C014400002024-05-03 12:53PM EDT2024-09-20276.65377.20389.000.00-31346.78%
MELI241220C014400002024-05-08 9:38AM EDT2024-12-20369.00425.40438.200.00-1048.14%
MELI250117C014400002024-05-03 10:52AM EDT2025-01-17367.82438.30451.500.00-22148.30%
MELI250321C014400002024-05-15 2:51PM EDT2025-03-21438.00468.20485.100.00-1749.68%
MELI250620C014400002023-10-04 9:54AM EDT2025-06-20259.50322.20337.800.00-1111.76%
MELI260116C014400002024-04-22 12:47PM EDT2026-01-16284.74588.00608.000.00-2350.61%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240524P014400002024-04-29 12:13PM EDT2024-05-2470.600.055.000.00-1012109.84%
MELI240531P014400002024-05-15 1:34PM EDT2024-05-311.000.051.550.00-1355.23%
MELI240614P014400002024-05-07 1:45PM EDT2024-06-144.130.053.300.00-1146.16%
MELI240621P014400002024-05-21 12:05PM EDT2024-06-211.920.602.75-2.68-58.26%11739.44%
MELI240628P014400002024-05-20 10:03AM EDT2024-06-282.800.054.700.00-2239.66%
MELI240719P014400002024-05-09 11:16AM EDT2024-07-1910.652.405.000.00-2232.39%
MELI240920P014400002024-05-08 10:15AM EDT2024-09-2036.4019.1021.700.00-51133.15%
MELI241220P014400002024-05-06 3:59PM EDT2024-12-2082.2747.1051.500.00-1134.53%
MELI250117P014400002024-05-20 9:30AM EDT2025-01-1762.5353.3057.900.00-21734.15%
MELI250620P014400002024-05-03 3:21PM EDT2025-06-20143.3096.00106.000.00-5735.75%