Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.891,30 +3.456,67 (+6,13%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1440.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01440000 | 2024-04-17 2:23PM EDT | 2024-05-17 | 55.00 | 36.40 | 40.70 | 0.00 | - | 2 | 9 | 48.73% |
| MELI240621C01440000 | 2024-04-12 2:18PM EDT | 2024-06-21 | 115.70 | 55.50 | 62.50 | 0.00 | - | 1 | 14 | 42.66% |
| MELI240920C01440000 | 2024-04-16 10:38AM EDT | 2024-09-20 | 144.53 | 107.30 | 117.70 | 0.00 | - | 1 | 2 | 43.19% |
| MELI250117C01440000 | 2024-04-19 10:33AM EDT | 2025-01-17 | 175.76 | 165.40 | 179.10 | -17.05 | -8.84% | 2 | 16 | 45.56% |
| MELI250620C01440000 | 2023-10-04 9:54AM EDT | 2025-06-20 | 259.50 | 322.20 | 337.80 | 0.00 | - | 1 | 1 | 62.56% |
| MELI260116C01440000 | 2024-02-23 2:51PM EDT | 2026-01-16 | 521.00 | 448.00 | 468.00 | 0.00 | - | 1 | 1 | 70.11% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01440000 | 2024-04-18 3:53PM EDT | 2024-04-26 | 75.56 | 82.00 | 90.00 | 0.00 | - | 3 | 15 | 42.03% |
| MELI240503P01440000 | 2024-04-18 10:06AM EDT | 2024-05-03 | 112.28 | 101.00 | 116.00 | +17.28 | +18.19% | 1 | 17 | 52.47% |
| MELI240510P01440000 | 2024-04-19 11:50AM EDT | 2024-05-10 | 113.36 | 107.90 | 119.70 | +43.95 | +63.32% | 14 | 14 | 52.48% |
| MELI240517P01440000 | 2024-04-19 9:54AM EDT | 2024-05-17 | 118.28 | 114.80 | 124.00 | +23.28 | +24.51% | 2 | 36 | 48.55% |
| MELI240531P01440000 | 2024-04-16 3:01PM EDT | 2024-05-31 | 96.60 | 116.70 | 129.70 | 0.00 | - | 2 | 3 | 42.95% |
| MELI240621P01440000 | 2024-04-18 3:33PM EDT | 2024-06-21 | 120.35 | 126.70 | 137.60 | 0.00 | - | 1 | 12 | 38.76% |
| MELI240719P01440000 | 2024-02-28 1:27PM EDT | 2024-07-19 | 66.90 | 74.30 | 76.50 | 0.00 | - | 3 | 1 | 0.00% |
| MELI240920P01440000 | 2024-04-12 3:47PM EDT | 2024-09-20 | 127.21 | 163.50 | 175.10 | 0.00 | - | 1 | 9 | 35.71% |
| MELI250117P01440000 | 2024-04-15 10:27AM EDT | 2025-01-17 | 163.50 | 199.30 | 211.30 | 0.00 | - | 1 | 15 | 34.60% |
| MELI250620P01440000 | 2024-04-11 1:20PM EDT | 2025-06-20 | 189.20 | 232.00 | 250.00 | 0.00 | - | 1 | 3 | 34.29% |
© 2024 Yahoo. Tutti i diritti riservati.