Italia Markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.256,69-11,19 (-0,88%)
Al 03:35PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1460.00
Opzioni d'acquistoper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI231006C014600002023-09-15 3:50PM EDT2023-10-0616.550.001.100.00-4359.89%
MELI231013C014600002023-09-29 11:51AM EDT2023-10-130.600.052.200.00-1048.72%
MELI231020C014600002023-09-27 1:11PM EDT2023-10-203.600.152.750.00-116040.49%
MELI231027C014600002023-09-07 9:40AM EDT2023-10-2763.171.953.100.00--035.49%
MELI231103C014600002023-09-21 9:30AM EDT2023-11-0323.307.7012.500.00--045.16%
MELI231117C014600002023-09-28 10:56AM EDT2023-11-1719.8014.9017.800.00-4042.55%
MELI231215C014600002023-09-29 12:58PM EDT2023-12-1534.6530.1033.000.00-1042.78%
MELI240119C014600002023-09-28 10:15AM EDT2024-01-1947.9046.2049.00-1.80-3.62%1042.28%
MELI240315C014600002023-09-15 12:00PM EDT2024-03-15143.8076.5082.300.00-2045.22%
MELI240621C014600002023-09-14 11:49AM EDT2024-06-21197.30120.00128.200.00-22446.98%
MELI250117C014600002023-09-26 11:09AM EDT2025-01-17215.44203.90212.400.00-1049.86%
Opzioni Putper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI231013P014600002023-09-28 9:36AM EDT2023-10-13210.00201.00215.200.00-1057.62%
MELI231020P014600002023-09-11 3:46PM EDT2023-10-2076.90199.80214.600.00-1257.69%
MELI231027P014600002023-09-13 10:30AM EDT2023-10-27107.80203.40213.400.00--047.69%
MELI231117P014600002023-09-11 10:47AM EDT2023-11-17113.50213.00220.200.00-1041.80%
MELI231215P014600002023-09-12 12:40PM EDT2023-12-15133.30218.90229.200.00--038.74%
MELI240119P014600002023-09-29 3:49PM EDT2024-01-19224.00232.30239.600.00-1036.83%
MELI240315P014600002023-09-14 10:37AM EDT2024-03-15189.00253.60261.800.00-4037.61%
MELI240621P014600002023-09-29 3:49PM EDT2024-06-21274.05276.50287.100.00-1036.25%
MELI250117P014600002023-09-01 12:34PM EDT2025-01-17270.40314.00330.000.00-1334.82%
MELI250620P014600002023-09-27 9:51AM EDT2025-06-20350.00350.10363.800.00-1035.45%