Italia Markets closed
Dow Jones
33.354,89 -152,61 (-0,46%) Nasdaq
13.260,06 +40,74 (+0,31%) Nikkei 225
31.759,88 -97,72 (-0,31%) EUR/USD
1,0491 -0,0084 (-0,7973%) BTC-EUR
26.555,38 +715,88 (+2,77%) CMC Crypto 200
593,85 -9,69 (-1,61%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:35PM EDT. Mercato aperto.
Prezzo d'esercizio:1460.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231006C01460000 | 2023-09-15 3:50PM EDT | 2023-10-06 | 16.55 | 0.00 | 1.10 | 0.00 | - | 4 | 3 | 59.89% |
| MELI231013C01460000 | 2023-09-29 11:51AM EDT | 2023-10-13 | 0.60 | 0.05 | 2.20 | 0.00 | - | 1 | 0 | 48.72% |
| MELI231020C01460000 | 2023-09-27 1:11PM EDT | 2023-10-20 | 3.60 | 0.15 | 2.75 | 0.00 | - | 11 | 60 | 40.49% |
| MELI231027C01460000 | 2023-09-07 9:40AM EDT | 2023-10-27 | 63.17 | 1.95 | 3.10 | 0.00 | - | - | 0 | 35.49% |
| MELI231103C01460000 | 2023-09-21 9:30AM EDT | 2023-11-03 | 23.30 | 7.70 | 12.50 | 0.00 | - | - | 0 | 45.16% |
| MELI231117C01460000 | 2023-09-28 10:56AM EDT | 2023-11-17 | 19.80 | 14.90 | 17.80 | 0.00 | - | 4 | 0 | 42.55% |
| MELI231215C01460000 | 2023-09-29 12:58PM EDT | 2023-12-15 | 34.65 | 30.10 | 33.00 | 0.00 | - | 1 | 0 | 42.78% |
| MELI240119C01460000 | 2023-09-28 10:15AM EDT | 2024-01-19 | 47.90 | 46.20 | 49.00 | -1.80 | -3.62% | 1 | 0 | 42.28% |
| MELI240315C01460000 | 2023-09-15 12:00PM EDT | 2024-03-15 | 143.80 | 76.50 | 82.30 | 0.00 | - | 2 | 0 | 45.22% |
| MELI240621C01460000 | 2023-09-14 11:49AM EDT | 2024-06-21 | 197.30 | 120.00 | 128.20 | 0.00 | - | 2 | 24 | 46.98% |
| MELI250117C01460000 | 2023-09-26 11:09AM EDT | 2025-01-17 | 215.44 | 203.90 | 212.40 | 0.00 | - | 1 | 0 | 49.86% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231013P01460000 | 2023-09-28 9:36AM EDT | 2023-10-13 | 210.00 | 201.00 | 215.20 | 0.00 | - | 1 | 0 | 57.62% |
| MELI231020P01460000 | 2023-09-11 3:46PM EDT | 2023-10-20 | 76.90 | 199.80 | 214.60 | 0.00 | - | 1 | 2 | 57.69% |
| MELI231027P01460000 | 2023-09-13 10:30AM EDT | 2023-10-27 | 107.80 | 203.40 | 213.40 | 0.00 | - | - | 0 | 47.69% |
| MELI231117P01460000 | 2023-09-11 10:47AM EDT | 2023-11-17 | 113.50 | 213.00 | 220.20 | 0.00 | - | 1 | 0 | 41.80% |
| MELI231215P01460000 | 2023-09-12 12:40PM EDT | 2023-12-15 | 133.30 | 218.90 | 229.20 | 0.00 | - | - | 0 | 38.74% |
| MELI240119P01460000 | 2023-09-29 3:49PM EDT | 2024-01-19 | 224.00 | 232.30 | 239.60 | 0.00 | - | 1 | 0 | 36.83% |
| MELI240315P01460000 | 2023-09-14 10:37AM EDT | 2024-03-15 | 189.00 | 253.60 | 261.80 | 0.00 | - | 4 | 0 | 37.61% |
| MELI240621P01460000 | 2023-09-29 3:49PM EDT | 2024-06-21 | 274.05 | 276.50 | 287.10 | 0.00 | - | 1 | 0 | 36.25% |
| MELI250117P01460000 | 2023-09-01 12:34PM EDT | 2025-01-17 | 270.40 | 314.00 | 330.00 | 0.00 | - | 1 | 3 | 34.82% |
| MELI250620P01460000 | 2023-09-27 9:51AM EDT | 2025-06-20 | 350.00 | 350.10 | 363.80 | 0.00 | - | 1 | 0 | 35.45% |
© 2023 Yahoo. Tutti i diritti riservati.
