Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.939,50 +164,12 (+0,43%) Nasdaq
15.414,32 -187,18 (-1,20%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,87 +0,14 (+0,17%) Bitcoin EUR
60.506,08 +901,98 (+1,51%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:55AM EDT. Mercato aperto.
Prezzo d'esercizio:1460.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419C01460000 | 2024-04-19 10:23AM EDT | 2024-04-19 | 0.79 | 0.00 | 0.75 | +0.74 | +1,480.00% | 1 | 43 | 68.26% |
| MELI240426C01460000 | 2024-04-18 12:16PM EDT | 2024-04-26 | 5.72 | 0.90 | 3.90 | 0.00 | - | 7 | 17 | 38.83% |
| MELI240503C01460000 | 2024-04-17 3:59PM EDT | 2024-05-03 | 40.26 | 21.30 | 27.00 | 0.00 | - | 1 | 2 | 55.04% |
| MELI240517C01460000 | 2024-04-18 3:14PM EDT | 2024-05-17 | 41.27 | 31.30 | 35.00 | 0.00 | - | 1 | 11 | 47.79% |
| MELI240621C01460000 | 2024-04-17 2:58PM EDT | 2024-06-21 | 68.60 | 50.70 | 54.90 | 0.00 | - | 6 | 30 | 41.68% |
| MELI240719C01460000 | 2024-04-12 2:24PM EDT | 2024-07-19 | 124.80 | 64.30 | 68.80 | 0.00 | - | 1 | 1 | 40.10% |
| MELI250117C01460000 | 2024-04-15 11:02AM EDT | 2025-01-17 | 216.00 | 161.70 | 169.50 | 0.00 | - | 2 | 11 | 44.89% |
| MELI250620C01460000 | 2024-04-12 3:51PM EDT | 2025-06-20 | 288.30 | 222.00 | 238.00 | 0.00 | - | 2 | 1 | 47.63% |
| MELI260116C01460000 | 2024-04-12 12:51PM EDT | 2026-01-16 | 377.00 | 292.00 | 308.00 | 0.00 | - | 7 | 8 | 48.92% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01460000 | 2024-04-19 9:55AM EDT | 2024-04-19 | 97.25 | 97.10 | 107.00 | +32.25 | +49.62% | 5 | 5 | 110.57% |
| MELI240426P01460000 | 2024-04-18 10:35AM EDT | 2024-04-26 | 80.00 | 100.00 | 109.00 | 0.00 | - | 1 | 27 | 43.99% |
| MELI240503P01460000 | 2024-04-17 11:53AM EDT | 2024-05-03 | 92.85 | 116.50 | 130.40 | 0.00 | - | 4 | 6 | 50.94% |
| MELI240517P01460000 | 2024-04-18 2:58PM EDT | 2024-05-17 | 116.20 | 124.60 | 137.00 | 0.00 | - | 1 | 74 | 47.06% |
| MELI240621P01460000 | 2024-04-17 11:31AM EDT | 2024-06-21 | 118.30 | 138.10 | 149.80 | 0.00 | - | 4 | 21 | 37.88% |
| MELI240719P01460000 | 2024-04-17 10:08AM EDT | 2024-07-19 | 125.23 | 147.50 | 158.60 | 0.00 | - | 2 | 4 | 35.04% |
| MELI240920P01460000 | 2024-04-12 3:46PM EDT | 2024-09-20 | 136.90 | 172.90 | 185.40 | 0.00 | - | 1 | 7 | 34.87% |
| MELI250117P01460000 | 2024-04-09 3:26PM EDT | 2025-01-17 | 163.29 | 211.70 | 220.10 | 0.00 | - | 1 | 8 | 33.73% |
| MELI250620P01460000 | 2024-04-11 1:20PM EDT | 2025-06-20 | 198.00 | 249.50 | 260.00 | 0.00 | - | 1 | 6 | 33.81% |
| MELI260116P01460000 | 2024-01-17 2:39PM EDT | 2026-01-16 | 223.00 | 182.00 | 198.00 | 0.00 | - | - | 1 | 19.00% |
© 2024 Yahoo. Tutti i diritti riservati.