Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
752,08-82,80 (-9,92%)
Al 03:19PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1460.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520C014600002022-05-09 9:36AM EDT2022-05-200.200.000.650.00-116276.17%
MELI220527C014600002022-04-19 1:23PM EDT2022-05-278.560.001.050.00--2159.38%
MELI220603C014600002022-05-05 9:45AM EDT2022-06-031.160.001.850.00--1130.76%
MELI220610C014600002022-05-12 12:50PM EDT2022-06-100.430.002.200.00-25112.50%
MELI220617C014600002022-04-22 3:40PM EDT2022-06-175.290.001.850.00-1596.83%
MELI220916C014600002022-05-12 1:29PM EDT2022-09-165.202.056.600.00-31661.21%
MELI230120C014600002022-05-12 2:56PM EDT2023-01-2019.9415.9023.400.00-130258.88%
MELI230616C014600002022-05-16 2:55PM EDT2023-06-1656.3037.6044.60+2.20+4.07%41457.52%
MELI240119C014600002021-12-16 1:33PM EDT2024-01-19242.00195.50211.000.00-4191.33%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520P014600002022-05-04 2:01PM EDT2022-05-20488.00695.40710.000.00-10347.46%
MELI220527P014600002022-04-08 12:45PM EDT2022-05-27300.00525.80540.800.00-110.00%
MELI220617P014600002022-02-04 10:31AM EDT2022-06-17483.10416.80431.800.00-150.00%
MELI220916P014600002022-04-28 1:56PM EDT2022-09-16449.91696.40711.400.00-101359.14%
MELI230120P014600002022-05-11 11:22AM EDT2023-01-20726.75705.50719.300.00-19451.87%
MELI230616P014600002022-02-22 10:41AM EDT2023-06-16611.40378.00397.000.00-1320.00%
MELI240119P014600002021-11-26 1:03PM EDT2024-01-19453.25436.50445.000.00-250.00%