Italia markets open in 4 hours 56 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.772,07-15,66 (-0,88%)
Alla chiusura: 04:00PM EDT
1.772,17 +0,10 (+0,01%)
Dopo ore: 07:48PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1460.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240524C014600002024-05-02 3:23PM EDT2024-05-2497.00306.20321.200.00--1110.50%
MELI240607C014600002024-05-03 9:30AM EDT2024-06-07185.88308.50323.500.00-2254.49%
MELI240621C014600002024-05-15 10:18AM EDT2024-06-21249.30312.00327.000.00-13155.81%
MELI240719C014600002024-05-15 3:03PM EDT2024-07-19290.00321.80336.800.00-1647.42%
MELI240920C014600002024-05-10 10:14AM EDT2024-09-20301.00356.90370.000.00-11245.98%
MELI250117C014600002024-05-15 11:23AM EDT2025-01-17374.00419.00434.000.00-11247.63%
MELI250321C014600002024-05-15 12:01PM EDT2025-03-21406.19450.00467.500.00-1148.92%
MELI250620C014600002024-04-12 3:51PM EDT2025-06-20288.30436.20454.000.00-1140.63%
MELI260116C014600002024-05-03 9:33AM EDT2026-01-16500.00574.00592.000.00-1750.17%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240524P014600002024-05-08 9:52AM EDT2024-05-242.400.002.150.00-1010103.49%
MELI240607P014600002024-05-07 10:53AM EDT2024-06-073.400.304.600.00--256.31%
MELI240614P014600002024-05-03 2:59PM EDT2024-06-1411.000.053.500.00-2144.82%
MELI240621P014600002024-05-17 1:56PM EDT2024-06-212.850.802.950.00-12738.17%
MELI240719P014600002024-05-15 11:26AM EDT2024-07-198.952.608.300.00-303234.57%
MELI240920P014600002024-05-10 10:16AM EDT2024-09-2040.9021.7025.200.00-31333.20%
MELI241220P014600002024-05-21 2:24PM EDT2024-12-2053.6051.2057.50-28.58-34.78%11034.70%
MELI250117P014600002024-05-02 2:21PM EDT2025-01-17152.4757.6064.900.00-1734.47%
MELI250620P014600002024-04-11 1:20PM EDT2025-06-20198.00118.00132.900.00-1639.11%
MELI260116P014600002024-05-08 11:20AM EDT2026-01-16171.65146.00161.000.00-5635.46%