Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.656,51 +998,64 (+1,62%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1460.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802C01460000 | 2024-07-12 2:16PM EDT | 2024-08-02 | 301.00 | 194.00 | 207.60 | 0.00 | - | - | 1 | 74.62% |
| MELI240920C01460000 | 2024-05-10 10:14AM EDT | 2024-09-20 | 301.00 | 204.20 | 216.20 | 0.00 | - | 1 | 12 | 36.90% |
| MELI250117C01460000 | 2024-06-07 12:09PM EDT | 2025-01-17 | 281.87 | 309.90 | 323.70 | 0.00 | - | 2 | 11 | 50.18% |
| MELI250321C01460000 | 2024-05-15 12:01PM EDT | 2025-03-21 | 406.19 | 289.90 | 304.90 | 0.00 | - | 1 | 1 | 38.94% |
| MELI250620C01460000 | 2024-04-12 3:51PM EDT | 2025-06-20 | 288.30 | 436.20 | 454.00 | 0.00 | - | 1 | 1 | 58.63% |
| MELI260116C01460000 | 2024-05-03 9:33AM EDT | 2026-01-16 | 500.00 | 526.00 | 544.00 | 0.00 | - | 1 | 7 | 58.60% |
| MELI261218C01460000 | 2024-06-25 11:25AM EDT | 2026-12-18 | 550.80 | 536.00 | 556.00 | 0.00 | - | 1 | 0 | 48.36% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01460000 | 2024-07-26 12:44PM EDT | 2024-08-02 | 7.72 | 2.95 | 9.50 | +1.34 | +21.00% | 4 | 6 | 67.20% |
| MELI240816P01460000 | 2024-07-24 12:27PM EDT | 2024-08-16 | 14.20 | 12.40 | 17.00 | 0.00 | - | 1 | 37 | 50.03% |
| MELI240830P01460000 | 2024-07-17 11:41AM EDT | 2024-08-30 | 19.75 | 16.40 | 23.70 | 0.00 | - | - | 1 | 46.08% |
| MELI240920P01460000 | 2024-07-08 3:49PM EDT | 2024-09-20 | 26.60 | 23.70 | 30.40 | 0.00 | - | 3 | 16 | 40.31% |
| MELI241018P01460000 | 2024-07-02 10:32AM EDT | 2024-10-18 | 55.90 | 34.10 | 41.20 | 0.00 | - | 1 | 6 | 37.68% |
| MELI241220P01460000 | 2024-06-24 9:34AM EDT | 2024-12-20 | 77.38 | 60.50 | 69.10 | 0.00 | - | 1 | 11 | 37.02% |
| MELI250117P01460000 | 2024-07-15 9:41AM EDT | 2025-01-17 | 56.86 | 70.80 | 79.00 | 0.00 | - | 1 | 9 | 36.57% |
| MELI250620P01460000 | 2024-07-18 11:58AM EDT | 2025-06-20 | 133.00 | 119.50 | 132.70 | 0.00 | - | 1 | 9 | 36.74% |
| MELI260116P01460000 | 2024-05-08 11:20AM EDT | 2026-01-16 | 171.65 | 177.00 | 192.00 | 0.00 | - | 5 | 6 | 37.15% |
© 2024 Yahoo. Tutti i diritti riservati.