Italia markets close in 8 hours 24 minutes
FTSE MIB
27.021,04 +282,03 (+1,05%) Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
74,38 +0,01 (+0,01%) Bitcoin EUR
25.738,47 -507,69 (-1,93%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1460.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230421C01460000 | 2023-03-21 3:55PM EDT | 2023-04-21 | 4.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MELI230519C01460000 | 2023-03-30 1:57PM EDT | 2023-05-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI230616C01460000 | 2023-03-29 3:17PM EDT | 2023-06-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI230915C01460000 | 2023-02-15 4:03PM EDT | 2023-09-15 | 75.10 | 74.60 | 83.90 | 0.00 | - | - | 1 | 44.16% |
| MELI240119C01460000 | 2023-03-29 2:24PM EDT | 2024-01-19 | 125.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250117C01460000 | 2023-01-19 12:25PM EDT | 2025-01-17 | 192.00 | 190.10 | 206.00 | 0.00 | - | 1 | 3 | 40.58% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230421P01460000 | 2023-03-09 2:48PM EDT | 2023-04-21 | 254.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI230616P01460000 | 2023-01-26 10:34AM EDT | 2023-06-16 | 320.00 | 312.00 | 326.20 | 0.00 | - | 1 | 1 | 83.55% |
| MELI240119P01460000 | 2022-11-10 10:30AM EDT | 2024-01-19 | 538.00 | 576.00 | 594.00 | 0.00 | - | 1 | 7 | 102.30% |
© 2023 Yahoo. Tutti i diritti riservati.
