Italia Markets open in 3 hrs 55 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.749,17+10,02 (+0,58%)
Alla chiusura: 04:00PM EDT
1.747,70 -1,47 (-0,08%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1480.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240524C014800002024-05-17 10:12AM EDT2024-05-24253.87263.50278.50+227.57+865.29%1177.19%
MELI240607C014800002024-05-16 12:19PM EDT2024-06-07256.40267.90282.900.00-1250.79%
MELI240614C014800002024-05-08 11:44AM EDT2024-06-14229.93269.30284.300.00--155.15%
MELI240621C014800002024-05-16 3:16PM EDT2024-06-21260.85271.50286.500.00-12951.07%
MELI240719C014800002024-05-07 3:12PM EDT2024-07-19253.80282.40297.400.00-31644.42%
MELI240920C014800002024-05-03 9:55AM EDT2024-09-20271.00321.00335.900.00-1445.01%
MELI241220C014800002024-05-17 12:36PM EDT2024-12-20374.95374.20389.00+41.82+12.55%2146.82%
MELI250117C014800002024-05-15 11:21AM EDT2025-01-17366.20387.70402.700.00-2746.99%
MELI250620C014800002024-05-02 10:03AM EDT2025-06-20272.10464.10482.000.00-1949.79%
MELI260116C014800002024-03-25 10:31AM EDT2026-01-16424.95290.00306.900.00-2915.74%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240524P014800002024-05-10 3:00PM EDT2024-05-241.000.004.400.00-41079.79%
MELI240531P014800002024-05-07 2:59PM EDT2024-05-312.800.203.300.00-1155.65%
MELI240607P014800002024-05-16 9:43AM EDT2024-06-071.550.454.90+1.55-45.23%3248.08%
MELI240614P014800002024-05-15 1:50PM EDT2024-06-142.600.455.200.00-11641.66%
MELI240621P014800002024-05-15 1:46PM EDT2024-06-213.701.103.800.00-19534.54%
MELI240719P014800002024-05-10 10:41AM EDT2024-07-1913.636.308.400.00-101230.53%
MELI240920P014800002024-04-22 3:58PM EDT2024-09-20183.2027.9033.600.00-12533.31%
MELI241220P014800002024-05-08 2:09PM EDT2024-12-2080.3061.5067.900.00-3434.49%
MELI250117P014800002024-05-17 9:57AM EDT2025-01-1775.4567.8074.90-29.15-27.87%12034.07%
MELI250321P014800002024-05-07 1:57PM EDT2025-03-21112.3089.0097.900.00-242135.00%
MELI250620P014800002024-05-13 10:31AM EDT2025-06-20133.50112.00126.600.00-11535.62%
MELI260116P014800002023-10-18 9:34AM EDT2026-01-16406.000.000.000.00-123.13%