Italia markets closed
Dow Jones
31.395,68 -1.258,91 (-3,86%) Nasdaq
11.398,50 -586,02 (-4,89%) Nikkei 225
26.911,20 +251,45 (+0,94%) EUR/USD
1,0469 -0,0086 (-0,82%) BTC-EUR
27.914,94 -1.157,41 (-3,98%) CMC Crypto 200
653,48 -17,20 (-2,56%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:33PM EDT. Mercato aperto.
Prezzo d'esercizio:1480.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220520C01480000 | 2022-04-13 11:52AM EDT | 2022-05-20 | 6.50 | 0.00 | 0.85 | 0.00 | - | 1 | 7 | 290.53% |
| MELI220527C01480000 | 2022-05-03 11:04AM EDT | 2022-05-27 | 1.20 | 0.00 | 1.05 | 0.00 | - | 1 | 5 | 162.89% |
| MELI220610C01480000 | 2022-05-06 3:18PM EDT | 2022-06-10 | 0.90 | 0.00 | 1.85 | 0.00 | - | 20 | 11 | 112.45% |
| MELI220617C01480000 | 2022-05-18 12:11PM EDT | 2022-06-17 | 1.00 | 0.00 | 1.85 | -1.28 | -56.14% | 2 | 60 | 98.95% |
| MELI220916C01480000 | 2022-05-06 11:13AM EDT | 2022-09-16 | 16.10 | 0.70 | 6.00 | 0.00 | - | 1 | 22 | 59.86% |
| MELI221021C01480000 | 2022-05-13 1:46PM EDT | 2022-10-21 | 9.50 | 4.20 | 9.80 | 0.00 | - | 8 | 9 | 60.07% |
| MELI230120C01480000 | 2022-05-03 11:39AM EDT | 2023-01-20 | 59.60 | 15.70 | 20.40 | 0.00 | - | 4 | 136 | 58.69% |
| MELI230616C01480000 | 2022-01-05 12:20PM EDT | 2023-06-16 | 168.00 | 100.40 | 114.50 | 0.00 | - | - | 1 | 83.58% |
| MELI240119C01480000 | 2022-01-27 10:30AM EDT | 2024-01-19 | 147.75 | 190.00 | 205.50 | 0.00 | - | 2 | 11 | 90.89% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220520P01480000 | 2022-05-06 9:54AM EDT | 2022-05-20 | 558.60 | 719.40 | 734.10 | 0.00 | - | 1 | 0 | 386.28% |
| MELI220617P01480000 | 2022-03-29 2:43PM EDT | 2022-06-17 | 256.81 | 440.10 | 454.60 | 0.00 | - | 1 | 23 | 0.00% |
| MELI220916P01480000 | 2022-05-05 3:34PM EDT | 2022-09-16 | 587.39 | 719.60 | 734.60 | 0.00 | - | 1 | 5 | 62.02% |
| MELI230120P01480000 | 2022-05-10 10:02AM EDT | 2023-01-20 | 678.75 | 726.30 | 740.10 | 0.00 | - | 1 | 49 | 51.01% |
| MELI240119P01480000 | 2021-10-22 9:53AM EDT | 2024-01-19 | 319.37 | 375.00 | 385.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
