Italia Markets closed
Dow Jones
36.124,57 -79,87 (-0,22%) Nasdaq
14.220,26 +34,77 (+0,25%) Nikkei 225
32.775,82 -455,45 (-1,37%) EUR/USD
1,0789 -0,0048 (-0,4423%) BTC-EUR
40.578,27 +1.809,00 (+4,67%) CMC Crypto 200
894,65 +34,11 (+3,96%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:15PM EST. Mercato aperto.
Prezzo d'esercizio:1480.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231208C01480000 | 2023-11-22 11:06AM EST | 2023-12-08 | 69.00 | 100.90 | 107.30 | 0.00 | - | 1 | 8 | 51.64% |
| MELI231215C01480000 | 2023-11-24 11:31AM EST | 2023-12-15 | 80.30 | 108.00 | 112.10 | 0.00 | - | 2 | 17 | 39.46% |
| MELI231222C01480000 | 2023-11-21 3:10PM EST | 2023-12-22 | 63.00 | 113.60 | 119.60 | 0.00 | - | 1 | 5 | 38.95% |
| MELI231229C01480000 | 2023-12-05 12:22PM EST | 2023-12-29 | 118.45 | 119.80 | 125.10 | +50.45 | +74.19% | 1 | 8 | 37.54% |
| MELI240105C01480000 | 2023-11-28 10:15AM EST | 2024-01-05 | 139.60 | 125.70 | 131.30 | 0.00 | - | - | 2 | 37.41% |
| MELI240119C01480000 | 2023-11-27 11:41AM EST | 2024-01-19 | 143.90 | 134.20 | 142.20 | 0.00 | - | 6 | 39 | 37.09% |
| MELI240216C01480000 | 2023-11-16 2:03PM EST | 2024-02-16 | 102.00 | 160.80 | 166.50 | 0.00 | - | - | 1 | 39.01% |
| MELI240315C01480000 | 2023-11-27 1:11PM EST | 2024-03-15 | 216.25 | 190.40 | 197.60 | 0.00 | - | 2 | 69 | 43.47% |
| MELI240517C01480000 | 2023-11-22 3:16PM EST | 2024-05-17 | 204.70 | 238.30 | 244.00 | 0.00 | - | - | 1 | 45.95% |
| MELI240621C01480000 | 2023-12-04 9:30AM EST | 2024-06-21 | 302.32 | 253.10 | 261.60 | 0.00 | - | 2 | 8 | 45.77% |
| MELI250117C01480000 | 2023-10-23 8:45AM EST | 2025-01-17 | 142.00 | 300.10 | 313.50 | 0.00 | - | 1 | 4 | 40.26% |
| MELI250620C01480000 | 2023-11-10 3:45PM EST | 2025-06-20 | 294.00 | 408.40 | 423.50 | 0.00 | - | 3 | 8 | 49.45% |
| MELI260116C01480000 | 2023-09-11 9:43AM EST | 2026-01-16 | 422.50 | 290.50 | 308.50 | 0.00 | - | - | 2 | 28.71% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231208P01480000 | 2023-12-05 12:59PM EST | 2023-12-08 | 0.76 | 0.40 | 1.45 | +0.01 | +1.33% | 20 | 15 | 39.93% |
| MELI231215P01480000 | 2023-12-05 1:20PM EST | 2023-12-15 | 3.80 | 3.60 | 4.10 | -0.20 | -5.00% | 1 | 12 | 30.88% |
| MELI231222P01480000 | 2023-11-22 1:24PM EST | 2023-12-22 | 26.05 | 7.50 | 8.40 | 0.00 | - | - | 1 | 30.10% |
| MELI231229P01480000 | 2023-12-05 10:51AM EST | 2023-12-29 | 13.04 | 11.60 | 13.60 | +6.04 | +86.29% | 6 | 5 | 30.51% |
| MELI240119P01480000 | 2023-12-05 1:13PM EST | 2024-01-19 | 25.30 | 24.40 | 25.30 | +2.50 | +10.96% | 4 | 64 | 29.57% |
| MELI240216P01480000 | 2023-11-21 10:52AM EST | 2024-02-16 | 79.70 | 42.30 | 45.00 | 0.00 | - | 1 | 2 | 31.66% |
| MELI240315P01480000 | 2023-11-30 1:20PM EST | 2024-03-15 | 61.20 | 69.00 | 72.40 | 0.00 | - | 2 | 32 | 36.23% |
| MELI240621P01480000 | 2023-11-21 3:10PM EST | 2024-06-21 | 143.90 | 109.60 | 116.10 | 0.00 | - | 1 | 8 | 36.05% |
| MELI240719P01480000 | 2023-11-20 1:25PM EST | 2024-07-19 | 160.10 | 118.10 | 125.00 | 0.00 | - | - | 1 | 35.68% |
| MELI250117P01480000 | 2023-12-01 9:53AM EST | 2025-01-17 | 159.85 | 169.00 | 176.40 | 0.00 | - | 1 | 17 | 34.84% |
| MELI250620P01480000 | 2023-10-04 8:40AM EST | 2025-06-20 | 384.00 | 309.90 | 339.00 | 0.00 | - | - | 1 | 50.04% |
| MELI260116P01480000 | 2023-10-18 8:34AM EST | 2026-01-16 | 406.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
© 2023 Yahoo. Tutti i diritti riservati.