Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI230331C01480000 | 2023-03-29 10:02AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 98.44% |
MELI230421C01480000 | 2023-03-27 3:06PM EDT | 2023-04-21 | 1.76 | 0.00 | 4.20 | 0.00 | - | - | 5 | 42.33% |
MELI230505C01480000 | 2023-03-27 3:26PM EDT | 2023-05-05 | 4.20 | 5.00 | 15.00 | 0.00 | - | - | 6 | 46.84% |
MELI230616C01480000 | 2023-03-30 12:42PM EDT | 2023-06-16 | 29.30 | 29.20 | 38.60 | +8.00 | +37.56% | 3 | 8 | 45.63% |
MELI230818C01480000 | 2023-03-24 11:15AM EDT | 2023-08-18 | 50.00 | 67.20 | 74.00 | 0.00 | - | - | 1 | 46.73% |
MELI240119C01480000 | 2023-02-28 3:55PM EDT | 2024-01-19 | 137.80 | 137.20 | 151.70 | 0.00 | - | 2 | 15 | 49.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI230414P01480000 | 2023-03-10 10:34AM EDT | 2023-04-14 | 298.00 | 208.00 | 222.00 | 0.00 | - | - | 0 | 61.77% |
MELI240119P01480000 | 2021-10-22 9:53AM EDT | 2024-01-19 | 319.37 | 375.00 | 385.00 | 0.00 | - | 1 | 1 | 53.33% |