MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:1480.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221216C01480000 | 2022-11-10 1:15PM EST | 2022-12-16 | 0.50 | 0.00 | 0.65 | 0.00 | - | 2 | 19 | 92.29% |
| MELI230120C01480000 | 2022-11-17 9:36AM EST | 2023-01-20 | 3.58 | 0.00 | 2.70 | 0.00 | - | 5 | 164 | 57.34% |
| MELI230317C01480000 | 2022-11-30 11:48AM EST | 2023-03-17 | 6.85 | 3.80 | 10.50 | 0.00 | - | 3 | 8 | 51.78% |
| MELI230616C01480000 | 2022-12-01 2:50PM EST | 2023-06-16 | 29.00 | 23.50 | 33.40 | 0.00 | - | 1 | 5 | 53.45% |
| MELI240119C01480000 | 2022-11-14 3:25PM EST | 2024-01-19 | 112.73 | 76.10 | 92.30 | 0.00 | - | 2 | 10 | 54.55% |
| MELI250117C01480000 | 2022-11-08 2:11PM EST | 2025-01-17 | 189.10 | 162.00 | 180.00 | 0.00 | - | - | 1 | 56.32% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221216P01480000 | 2022-08-04 8:31AM EST | 2022-12-16 | 486.00 | 619.70 | 634.30 | 0.00 | - | 1 | 1 | 319.47% |
| MELI230120P01480000 | 2022-11-10 12:10PM EST | 2023-01-20 | 532.00 | 528.10 | 542.00 | 0.00 | - | 1 | 0 | 76.09% |
| MELI230317P01480000 | 2022-09-20 9:10AM EST | 2023-03-17 | 573.45 | 660.00 | 674.60 | 0.00 | - | 30 | 24 | 134.29% |
| MELI230616P01480000 | 2022-11-16 9:40AM EST | 2023-06-16 | 520.00 | 533.90 | 548.90 | 0.00 | - | 1 | 2 | 44.05% |
| MELI240119P01480000 | 2022-06-29 2:58PM EST | 2024-01-19 | 826.95 | 678.70 | 695.40 | 0.00 | - | 50 | 51 | 72.56% |
© 2022 Yahoo. Tutti i diritti riservati.
