Italia Markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.583,07-16,56 (-1,03%)
Al 02:15PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1480.00
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI231208C014800002023-11-22 11:06AM EST2023-12-0869.00100.90107.300.00-1851.64%
MELI231215C014800002023-11-24 11:31AM EST2023-12-1580.30108.00112.100.00-21739.46%
MELI231222C014800002023-11-21 3:10PM EST2023-12-2263.00113.60119.600.00-1538.95%
MELI231229C014800002023-12-05 12:22PM EST2023-12-29118.45119.80125.10+50.45+74.19%1837.54%
MELI240105C014800002023-11-28 10:15AM EST2024-01-05139.60125.70131.300.00--237.41%
MELI240119C014800002023-11-27 11:41AM EST2024-01-19143.90134.20142.200.00-63937.09%
MELI240216C014800002023-11-16 2:03PM EST2024-02-16102.00160.80166.500.00--139.01%
MELI240315C014800002023-11-27 1:11PM EST2024-03-15216.25190.40197.600.00-26943.47%
MELI240517C014800002023-11-22 3:16PM EST2024-05-17204.70238.30244.000.00--145.95%
MELI240621C014800002023-12-04 9:30AM EST2024-06-21302.32253.10261.600.00-2845.77%
MELI250117C014800002023-10-23 8:45AM EST2025-01-17142.00300.10313.500.00-1440.26%
MELI250620C014800002023-11-10 3:45PM EST2025-06-20294.00408.40423.500.00-3849.45%
MELI260116C014800002023-09-11 9:43AM EST2026-01-16422.50290.50308.500.00--228.71%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI231208P014800002023-12-05 12:59PM EST2023-12-080.760.401.45+0.01+1.33%201539.93%
MELI231215P014800002023-12-05 1:20PM EST2023-12-153.803.604.10-0.20-5.00%11230.88%
MELI231222P014800002023-11-22 1:24PM EST2023-12-2226.057.508.400.00--130.10%
MELI231229P014800002023-12-05 10:51AM EST2023-12-2913.0411.6013.60+6.04+86.29%6530.51%
MELI240119P014800002023-12-05 1:13PM EST2024-01-1925.3024.4025.30+2.50+10.96%46429.57%
MELI240216P014800002023-11-21 10:52AM EST2024-02-1679.7042.3045.000.00-1231.66%
MELI240315P014800002023-11-30 1:20PM EST2024-03-1561.2069.0072.400.00-23236.23%
MELI240621P014800002023-11-21 3:10PM EST2024-06-21143.90109.60116.100.00-1836.05%
MELI240719P014800002023-11-20 1:25PM EST2024-07-19160.10118.10125.000.00--135.68%
MELI250117P014800002023-12-01 9:53AM EST2025-01-17159.85169.00176.400.00-11734.84%
MELI250620P014800002023-10-04 8:40AM EST2025-06-20384.00309.90339.000.00--150.04%
MELI260116P014800002023-10-18 8:34AM EST2026-01-16406.000.000.000.00-120.78%