Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.50 | -0.85 | -62.96% | 29 | 33 | 2024-04-19 | 89.52 | +10.31 | +13.02% | 23 | 126 |
5.70 | -1.10 | -16.18% | 4 | 26 | 2024-04-26 | 38.13 | 0.00 | - | 33 | 35 |
77.00 | 0.00 | - | - | 1 | 2024-05-03 | 110.00 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-05-10 | 112.60 | +40.70 | +56.61% | 1 | 30 |
52.20 | 0.00 | - | 1 | 27 | 2024-05-17 | 116.33 | +0.83 | +0.72% | 2 | 78 |
- | - | - | - | - | 2024-05-24 | 80.96 | 0.00 | - | - | 1 |
61.00 | -10.00 | -14.08% | 5 | 25 | 2024-06-21 | 137.85 | +5.05 | +3.80% | 1 | 103 |
101.00 | 0.00 | - | 1 | 17 | 2024-07-19 | 139.83 | +37.83 | +37.09% | 3 | 2 |
- | - | - | - | - | 2024-09-20 | 167.41 | +41.61 | +33.08% | 6 | 7 |
221.63 | 0.00 | - | 1 | 8 | 2025-01-17 | 165.70 | 0.00 | - | 1 | 21 |
241.50 | -44.50 | -15.56% | 1 | 9 | 2025-06-20 | 207.20 | 0.00 | - | 1 | 15 |
424.95 | 0.00 | - | 2 | 9 | 2026-01-16 | 406.00 | 0.00 | - | 1 | 2 |