Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.560,08-52,67 (-3,27%)
Alla chiusura: 04:00PM EST
1.559,80 -0,28 (-0,02%)
Dopo ore: 04:52PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1520.00
Opzioni d'acquistoper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240308C015200002024-03-01 3:53PM EST2024-03-0895.5544.0053.000.00-1239.78%
MELI240315C015200002024-03-04 3:57PM EST2024-03-1559.5055.0063.90-70.40-54.20%13136.60%
MELI240328C015200002024-02-23 3:58PM EST2024-03-28134.8071.0080.400.00-2236.19%
MELI240517C015200002024-03-04 12:17PM EST2024-05-17150.10128.90138.70-121.89-44.81%11142.28%
MELI240621C015200002024-02-23 10:52AM EST2024-06-21193.90152.00159.700.00-1641.22%
MELI240719C015200002024-02-26 11:57AM EST2024-07-19234.00167.00176.000.00-11241.17%
MELI250117C015200002024-02-23 10:13AM EST2025-01-17304.46266.00284.000.00-17246.15%
MELI250620C015200002023-10-09 2:31PM EST2025-06-20237.13268.60284.900.00-1238.05%
MELI260116C015200002024-01-22 12:43PM EST2026-01-16578.18550.00566.000.00-11066.12%
Opzioni Putper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240308P015200002024-03-04 3:59PM EST2024-03-087.807.009.30+5.20+200.00%241733.73%
MELI240315P015200002024-03-04 12:52PM EST2024-03-1513.0615.8019.80+4.16+46.74%29532.67%
MELI240322P015200002024-02-06 12:26PM EST2024-03-2231.6024.0029.100.00--133.12%
MELI240328P015200002024-02-26 10:56AM EST2024-03-2815.1029.5033.800.00-1031.96%
MELI240405P015200002024-02-29 9:41AM EST2024-04-0525.0035.3040.000.00-1431.33%
MELI240419P015200002024-03-04 9:44AM EST2024-04-1935.9644.6050.40+2.46+7.34%2431.13%
MELI240517P015200002024-02-13 2:47PM EST2024-05-1761.5076.2082.200.00-72836.31%
MELI240621P015200002024-02-26 3:39PM EST2024-06-2175.2090.4095.400.00-11133.95%
MELI240920P015200002024-03-04 1:54PM EST2024-09-20128.10129.60137.60+6.70+5.52%11534.50%
MELI250117P015200002024-02-28 3:26PM EST2025-01-17164.20163.60177.000.00-11434.30%
MELI250620P015200002023-11-22 10:41AM EST2025-06-20243.35220.10235.300.00-1236.68%
MELI260116P015200002024-01-29 2:01PM EST2026-01-16214.37236.00254.000.00--132.82%