Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.562,57 +831,00 (+1,35%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1520.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802C01520000 | 2024-06-28 9:56AM EDT | 2024-08-02 | 168.49 | 143.30 | 157.70 | 0.00 | - | 2 | 1 | 73.48% |
| MELI240816C01520000 | 2024-07-08 9:30AM EDT | 2024-08-16 | 179.57 | 155.00 | 169.30 | 0.00 | - | 1 | 4 | 52.49% |
| MELI240920C01520000 | 2024-05-02 12:17PM EDT | 2024-09-20 | 140.00 | 263.80 | 278.00 | 0.00 | - | 1 | 3 | 80.32% |
| MELI241018C01520000 | 2024-06-14 3:57PM EDT | 2024-10-18 | 176.23 | 293.20 | 303.40 | 0.00 | - | - | 1 | 75.03% |
| MELI241220C01520000 | 2024-07-23 9:37AM EDT | 2024-12-20 | 282.70 | 245.30 | 260.00 | 0.00 | - | 1 | 3 | 46.72% |
| MELI250117C01520000 | 2024-05-29 3:19PM EDT | 2025-01-17 | 325.00 | 261.00 | 274.70 | 0.00 | - | 1 | 136 | 46.34% |
| MELI250321C01520000 | 2024-04-22 11:23AM EDT | 2025-03-21 | 151.90 | 388.00 | 403.70 | 0.00 | - | - | 1 | 64.52% |
| MELI250620C01520000 | 2024-04-19 2:05PM EDT | 2025-06-20 | 204.80 | 438.00 | 456.00 | 0.00 | - | 1 | 5 | 63.84% |
| MELI260116C01520000 | 2024-05-16 10:21AM EDT | 2026-01-16 | 508.00 | 376.00 | 396.00 | 0.00 | - | 10 | 20 | 42.89% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01520000 | 2024-07-17 2:00PM EDT | 2024-08-02 | 19.00 | 14.20 | 18.00 | +0.05 | +0.26% | 3 | 13 | 69.06% |
| MELI240816P01520000 | 2024-07-23 11:15AM EDT | 2024-08-16 | 16.99 | 19.70 | 28.00 | 0.00 | - | 65 | 72 | 50.46% |
| MELI240830P01520000 | 2024-07-23 10:48AM EDT | 2024-08-30 | 26.86 | 29.00 | 36.70 | 0.00 | - | - | 2 | 44.56% |
| MELI240906P01520000 | 2024-07-25 3:59PM EDT | 2024-09-06 | 44.25 | 32.20 | 39.50 | 0.00 | - | - | - | 42.24% |
| MELI240920P01520000 | 2024-07-17 9:31AM EDT | 2024-09-20 | 34.85 | 38.70 | 45.20 | 0.00 | - | 1 | 51 | 39.28% |
| MELI241018P01520000 | 2024-07-22 10:06AM EDT | 2024-10-18 | 55.20 | 51.10 | 56.70 | 0.00 | - | 1 | 3 | 36.40% |
| MELI241115P01520000 | 2024-07-22 3:13PM EDT | 2024-11-15 | 66.50 | 72.20 | 81.30 | 0.00 | - | - | 1 | 39.26% |
| MELI241220P01520000 | 2024-07-12 2:17PM EDT | 2024-12-20 | 62.65 | 83.30 | 91.00 | 0.00 | - | - | 3 | 36.87% |
| MELI250117P01520000 | 2024-07-11 3:22PM EDT | 2025-01-17 | 80.70 | 90.70 | 99.00 | 0.00 | - | 4 | 68 | 35.75% |
| MELI250321P01520000 | 2024-05-03 10:20AM EDT | 2025-03-21 | 141.60 | 100.00 | 107.30 | 0.00 | - | 1 | 1 | 32.39% |
| MELI250620P01520000 | 2024-05-31 12:55PM EDT | 2025-06-20 | 134.20 | 143.00 | 158.40 | 0.00 | - | 2 | 5 | 36.50% |
| MELI260116P01520000 | 2024-06-07 9:58AM EDT | 2026-01-16 | 208.00 | 182.00 | 198.00 | 0.00 | - | 1 | 1 | 33.90% |
© 2024 Yahoo. Tutti i diritti riservati.