Italia markets open in 7 hours 28 minutes
Dow Jones
33.309,51 +535,11 (+1,63%) Nasdaq
12.854,80 +360,88 (+2,89%) Nikkei 225
27.819,33 -180,63 (-0,65%) EUR/USD
1,0304 +0,0002 (+0,02%) BTC-EUR
23.207,54 +519,79 (+2,29%) CMC Crypto 200
559,85 +28,63 (+5,39%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1520.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220916C01520000 | 2022-08-09 9:30AM EDT | 2022-09-16 | 1.05 | 0.00 | 2.75 | 0.00 | - | 1 | 9 | 52.50% |
| MELI221021C01520000 | 2022-08-08 11:43AM EDT | 2022-10-21 | 6.10 | 7.70 | 9.80 | 0.00 | - | 2 | 11 | 53.05% |
| MELI221216C01520000 | 2022-08-10 2:14PM EDT | 2022-12-16 | 27.40 | 27.30 | 31.20 | +24.40 | +813.33% | 4 | 1 | 55.24% |
| MELI230120C01520000 | 2022-08-09 2:32PM EDT | 2023-01-20 | 27.40 | 40.00 | 43.80 | 0.00 | - | 1 | 75 | 55.35% |
| MELI230616C01520000 | 2022-06-07 10:13AM EDT | 2023-06-16 | 28.10 | 16.20 | 21.30 | 0.00 | - | - | 1 | 32.29% |
| MELI240119C01520000 | 2022-03-04 4:19PM EDT | 2024-01-19 | 166.36 | 225.50 | 244.50 | 0.00 | - | 1 | 12 | 71.31% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220916P01520000 | 2022-06-08 1:28PM EDT | 2022-09-16 | 685.47 | 803.80 | 818.80 | 0.00 | - | 10 | 0 | 354.98% |
| MELI221021P01520000 | 2022-07-14 9:32AM EDT | 2022-10-21 | 876.00 | 454.00 | 468.40 | 0.00 | - | 1 | 0 | 57.93% |
| MELI230120P01520000 | 2022-04-04 12:13PM EDT | 2023-01-20 | 357.20 | 530.30 | 543.50 | 0.00 | - | 2 | 1,219 | 72.17% |
| MELI240119P01520000 | 2022-07-26 1:56PM EDT | 2024-01-19 | 794.59 | 542.00 | 560.50 | 0.00 | - | 6 | 27 | 45.34% |
© 2022 Yahoo. Tutti i diritti riservati.
