Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.267,88-6,26 (-0,49%)
Alla chiusura: 04:00PM EDT
1.266,40 -1,48 (-0,12%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1520.00
Opzioni d'acquistoper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI231006C015200002023-09-22 1:21PM EDT2023-10-060.800.005.000.00-1175.87%
MELI231013C015200002023-09-21 9:58AM EDT2023-10-131.650.003.500.00-2250.26%
MELI231020C015200002023-09-27 12:35PM EDT2023-10-201.450.002.450.00-2643.63%
MELI231027C015200002023-09-26 10:32AM EDT2023-10-273.570.303.800.00--141.27%
MELI231117C015200002023-09-29 12:38PM EDT2023-11-1713.009.7013.60-9.36-41.86%326543.07%
MELI231215C015200002023-09-11 11:37AM EDT2023-12-1581.5422.7024.400.00-282841.69%
MELI240119C015200002023-09-21 3:45PM EDT2024-01-1949.2833.8039.200.00-13641.60%
MELI240315C015200002023-08-29 12:36PM EDT2024-03-15102.0071.0074.400.00-151645.85%
MELI240621C015200002023-09-29 9:37AM EDT2024-06-21121.60106.20119.60-12.30-9.19%1447.50%
MELI250117C015200002023-08-24 10:09AM EDT2025-01-17197.90191.00205.900.00-36850.60%
MELI250620C015200002023-09-07 11:04AM EDT2025-06-20349.14237.00250.000.00--150.62%
Opzioni Putper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI231020P015200002023-09-01 9:52AM EDT2023-10-20141.32245.00260.000.00-10056.52%
MELI231117P015200002023-09-08 12:34PM EDT2023-11-17138.60248.40263.400.00-11040.79%
MELI240119P015200002023-09-13 12:27PM EDT2024-01-19196.30263.40278.400.00-13135.54%
MELI240621P015200002023-07-27 2:04PM EDT2024-06-21375.90338.00354.600.00-1143.41%
MELI250117P015200002023-08-28 2:53PM EDT2025-01-17384.40360.00375.900.00-2336.29%