Italia markets open in 7 hours 22 minutes
Dow Jones
33.947,10 -482,78 (-1,40%) Nasdaq
11.239,94 -221,56 (-1,93%) Nikkei 225
27.797,03 -23,37 (-0,08%) EUR/USD
1,0510 +0,0012 (+0,12%) BTC-EUR
16.193,21 -239,54 (-1,46%) CMC Crypto 200
402,19 -9,02 (-2,19%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:1520.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221216C01520000 | 2022-11-25 10:10AM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 19 | 95.31% |
| MELI230120C01520000 | 2022-11-25 10:08AM EST | 2023-01-20 | 2.65 | 0.00 | 1.80 | 0.00 | - | 1 | 72 | 65.80% |
| MELI230317C01520000 | 2022-12-05 11:25AM EST | 2023-03-17 | 3.92 | 1.30 | 5.10 | -4.13 | -51.30% | 1 | 8 | 53.05% |
| MELI230616C01520000 | 2022-12-05 1:41PM EST | 2023-06-16 | 18.87 | 11.50 | 20.20 | -12.53 | -39.90% | 1 | 2 | 53.11% |
| MELI240119C01520000 | 2022-11-29 2:30PM EST | 2024-01-19 | 70.00 | 46.00 | 63.90 | 0.00 | - | 1 | 14 | 52.62% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221216P01520000 | 2022-08-29 8:34AM EST | 2022-12-16 | 648.00 | 706.40 | 721.40 | 0.00 | - | - | 0 | 362.73% |
| MELI230120P01520000 | 2022-11-10 3:09PM EST | 2023-01-20 | 592.70 | 630.10 | 644.90 | 0.00 | - | 4 | 1 | 90.47% |
| MELI230616P01520000 | 2022-11-22 1:23PM EST | 2023-06-16 | 577.92 | 630.90 | 645.90 | 0.00 | - | 2 | 13 | 45.46% |
| MELI240119P01520000 | 2022-10-24 9:42AM EST | 2024-01-19 | 736.04 | 586.10 | 604.00 | 0.00 | - | 2 | 28 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
