Italia markets closed
Dow Jones
32.105,25 +75,14 (+0,23%) Nasdaq
11.787,40 +117,44 (+1,01%) Nikkei 225
27.419,61 -47,00 (-0,17%) EUR/USD
1,0835 -0,0029 (-0,27%) Bitcoin EUR
25.990,69 +711,67 (+2,82%) CMC Crypto 200
616,23 +18,77 (+3,14%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1520.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230324C01520000 | 2023-03-13 3:21PM EDT | 2023-03-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 247 | 50.00% |
| MELI230331C01520000 | 2023-02-28 4:21PM EDT | 2023-03-31 | 2.71 | 0.00 | 3.00 | 0.00 | - | - | 227 | 78.47% |
| MELI230414C01520000 | 2023-03-09 10:51AM EDT | 2023-04-14 | 3.92 | 0.00 | 5.10 | 0.00 | - | - | 1 | 53.71% |
| MELI230421C01520000 | 2023-03-22 3:32PM EDT | 2023-04-21 | 2.00 | 0.00 | 3.30 | 0.00 | - | 3 | 9 | 49.34% |
| MELI230519C01520000 | 2023-03-15 2:03PM EDT | 2023-05-19 | 13.98 | 5.10 | 13.90 | 0.00 | - | - | 2 | 49.55% |
| MELI230616C01520000 | 2023-03-08 1:38PM EDT | 2023-06-16 | 32.20 | 16.90 | 23.90 | 0.00 | - | 1 | 18 | 48.02% |
| MELI230818C01520000 | 2023-03-07 12:17PM EDT | 2023-08-18 | 64.52 | 44.00 | 51.80 | 0.00 | - | - | 3 | 48.80% |
| MELI230915C01520000 | 2023-02-17 1:33PM EDT | 2023-09-15 | 42.40 | 59.40 | 69.30 | 0.00 | - | 1 | 3 | 50.97% |
| MELI240119C01520000 | 2023-01-26 2:15PM EDT | 2024-01-19 | 110.84 | 94.10 | 109.60 | 0.00 | - | 8 | 22 | 49.08% |
| MELI250117C01520000 | 2022-12-06 11:32AM EDT | 2025-01-17 | 118.10 | 94.50 | 110.00 | 0.00 | - | - | 2 | 33.14% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230324P01520000 | 2023-03-13 9:40AM EDT | 2023-03-24 | 382.10 | 320.50 | 335.50 | 0.00 | - | - | 0 | 224.29% |
| MELI230616P01520000 | 2022-11-22 2:23PM EDT | 2023-06-16 | 577.92 | 638.20 | 653.20 | 0.00 | - | 2 | 0 | 183.11% |
| MELI240119P01520000 | 2023-03-02 3:06PM EDT | 2024-01-19 | 371.60 | 382.40 | 395.90 | 0.00 | - | 5 | 33 | 38.50% |
© 2023 Yahoo. Tutti i diritti riservati.
