Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI220916C01520000 | 2022-08-09 9:30AM EDT | 2022-09-16 | 1.05 | 0.00 | 2.75 | 0.00 | - | 1 | 9 | 52.50% |
MELI221021C01520000 | 2022-08-08 11:43AM EDT | 2022-10-21 | 6.10 | 7.70 | 9.80 | 0.00 | - | 2 | 11 | 53.05% |
MELI221216C01520000 | 2022-08-10 2:14PM EDT | 2022-12-16 | 27.40 | 27.30 | 31.20 | +24.40 | +813.33% | 4 | 1 | 55.24% |
MELI230120C01520000 | 2022-08-09 2:32PM EDT | 2023-01-20 | 27.40 | 40.00 | 43.80 | 0.00 | - | 1 | 75 | 55.35% |
MELI230616C01520000 | 2022-06-07 10:13AM EDT | 2023-06-16 | 28.10 | 16.20 | 21.30 | 0.00 | - | - | 1 | 32.29% |
MELI240119C01520000 | 2022-03-04 4:19PM EDT | 2024-01-19 | 166.36 | 225.50 | 244.50 | 0.00 | - | 1 | 12 | 71.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI220916P01520000 | 2022-06-08 1:28PM EDT | 2022-09-16 | 685.47 | 803.80 | 818.80 | 0.00 | - | 10 | 0 | 354.98% |
MELI221021P01520000 | 2022-07-14 9:32AM EDT | 2022-10-21 | 876.00 | 454.00 | 468.40 | 0.00 | - | 1 | 0 | 57.93% |
MELI230120P01520000 | 2022-04-04 12:13PM EDT | 2023-01-20 | 357.20 | 530.30 | 543.50 | 0.00 | - | 2 | 1,219 | 72.17% |
MELI240119P01520000 | 2022-07-26 1:56PM EDT | 2024-01-19 | 794.59 | 542.00 | 560.50 | 0.00 | - | 6 | 27 | 45.34% |