Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.511,96-10,69 (-0,70%)
Alla chiusura: 04:00PM EDT
1.513,76 +1,80 (+0,12%)
Dopo ore: 05:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1520.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240328C015200002024-03-28 3:45PM EDT2024-03-280.200.002.55-6.80-97.14%292017.97%
MELI240405C015200002024-03-28 3:37PM EDT2024-04-0519.4019.1020.90-6.00-23.62%152126.02%
MELI240412C015200002024-03-28 11:44AM EDT2024-04-1233.0029.4035.50-6.00-15.38%5531.11%
MELI240419C015200002024-03-28 3:50PM EDT2024-04-1938.0039.0040.60-9.50-20.00%101929.32%
MELI240426C015200002024-03-26 2:10PM EDT2024-04-2670.9045.1053.000.00-1632.84%
MELI240503C015200002024-03-27 3:53PM EDT2024-05-0383.0073.0081.100.00-1144.21%
MELI240517C015200002024-03-27 3:36PM EDT2024-05-1792.8087.7090.000.00-92541.60%
MELI240621C015200002024-03-28 1:05PM EDT2024-06-21111.39110.30112.50-15.61-12.29%21839.73%
MELI240719C015200002024-03-25 9:59AM EDT2024-07-19156.36124.80128.000.00-11439.12%
MELI240920C015200002024-03-28 3:16PM EDT2024-09-20174.20166.80176.60-6.40-3.54%2143.03%
MELI250117C015200002024-03-20 3:38PM EDT2025-01-17249.99224.90240.500.00-27445.19%
MELI250620C015200002024-03-19 12:43PM EDT2025-06-20308.50292.00310.000.00-1447.29%
MELI260116C015200002024-03-21 11:56AM EDT2026-01-16375.00364.00382.00-35.52-8.65%11448.29%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240328P015200002024-03-28 3:56PM EDT2024-03-286.003.1012.60-11.50-65.71%484025.09%
MELI240405P015200002024-03-28 3:49PM EDT2024-04-0525.9524.5026.50+2.05+8.58%31823.43%
MELI240412P015200002024-03-28 12:36PM EDT2024-04-1234.6632.8038.60+14.40+71.08%113527.20%
MELI240419P015200002024-03-28 10:38AM EDT2024-04-1939.3040.7043.50-3.80-8.82%104625.93%
MELI240426P015200002024-03-15 3:51PM EDT2024-04-2667.0045.1054.000.00--528.78%
MELI240503P015200002024-03-25 10:41AM EDT2024-05-0365.0071.0079.500.00-1139.19%
MELI240517P015200002024-03-26 3:16PM EDT2024-05-1775.6583.4086.500.00-14736.49%
MELI240621P015200002024-03-22 2:26PM EDT2024-06-2178.8099.90102.300.00-103633.50%
MELI240719P015200002024-03-27 11:21AM EDT2024-07-19108.50109.10112.200.00-21132.04%
MELI240920P015200002024-03-25 11:12AM EDT2024-09-20132.20138.20145.200.00-124533.60%
MELI250117P015200002024-03-20 3:45PM EDT2025-01-17176.50173.00189.000.00-32134.11%
MELI250620P015200002024-03-19 12:43PM EDT2025-06-20225.50212.00230.000.00-1333.86%
MELI260116P015200002024-03-11 12:00PM EDT2026-01-16258.00254.00272.000.00-1133.24%