Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240328C01520000 | 2024-03-28 3:45PM EDT | 2024-03-28 | 0.20 | 0.00 | 2.55 | -6.80 | -97.14% | 29 | 20 | 17.97% |
MELI240405C01520000 | 2024-03-28 3:37PM EDT | 2024-04-05 | 19.40 | 19.10 | 20.90 | -6.00 | -23.62% | 15 | 21 | 26.02% |
MELI240412C01520000 | 2024-03-28 11:44AM EDT | 2024-04-12 | 33.00 | 29.40 | 35.50 | -6.00 | -15.38% | 5 | 5 | 31.11% |
MELI240419C01520000 | 2024-03-28 3:50PM EDT | 2024-04-19 | 38.00 | 39.00 | 40.60 | -9.50 | -20.00% | 10 | 19 | 29.32% |
MELI240426C01520000 | 2024-03-26 2:10PM EDT | 2024-04-26 | 70.90 | 45.10 | 53.00 | 0.00 | - | 1 | 6 | 32.84% |
MELI240503C01520000 | 2024-03-27 3:53PM EDT | 2024-05-03 | 83.00 | 73.00 | 81.10 | 0.00 | - | 1 | 1 | 44.21% |
MELI240517C01520000 | 2024-03-27 3:36PM EDT | 2024-05-17 | 92.80 | 87.70 | 90.00 | 0.00 | - | 9 | 25 | 41.60% |
MELI240621C01520000 | 2024-03-28 1:05PM EDT | 2024-06-21 | 111.39 | 110.30 | 112.50 | -15.61 | -12.29% | 2 | 18 | 39.73% |
MELI240719C01520000 | 2024-03-25 9:59AM EDT | 2024-07-19 | 156.36 | 124.80 | 128.00 | 0.00 | - | 1 | 14 | 39.12% |
MELI240920C01520000 | 2024-03-28 3:16PM EDT | 2024-09-20 | 174.20 | 166.80 | 176.60 | -6.40 | -3.54% | 2 | 1 | 43.03% |
MELI250117C01520000 | 2024-03-20 3:38PM EDT | 2025-01-17 | 249.99 | 224.90 | 240.50 | 0.00 | - | 2 | 74 | 45.19% |
MELI250620C01520000 | 2024-03-19 12:43PM EDT | 2025-06-20 | 308.50 | 292.00 | 310.00 | 0.00 | - | 1 | 4 | 47.29% |
MELI260116C01520000 | 2024-03-21 11:56AM EDT | 2026-01-16 | 375.00 | 364.00 | 382.00 | -35.52 | -8.65% | 1 | 14 | 48.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240328P01520000 | 2024-03-28 3:56PM EDT | 2024-03-28 | 6.00 | 3.10 | 12.60 | -11.50 | -65.71% | 48 | 40 | 25.09% |
MELI240405P01520000 | 2024-03-28 3:49PM EDT | 2024-04-05 | 25.95 | 24.50 | 26.50 | +2.05 | +8.58% | 3 | 18 | 23.43% |
MELI240412P01520000 | 2024-03-28 12:36PM EDT | 2024-04-12 | 34.66 | 32.80 | 38.60 | +14.40 | +71.08% | 11 | 35 | 27.20% |
MELI240419P01520000 | 2024-03-28 10:38AM EDT | 2024-04-19 | 39.30 | 40.70 | 43.50 | -3.80 | -8.82% | 10 | 46 | 25.93% |
MELI240426P01520000 | 2024-03-15 3:51PM EDT | 2024-04-26 | 67.00 | 45.10 | 54.00 | 0.00 | - | - | 5 | 28.78% |
MELI240503P01520000 | 2024-03-25 10:41AM EDT | 2024-05-03 | 65.00 | 71.00 | 79.50 | 0.00 | - | 1 | 1 | 39.19% |
MELI240517P01520000 | 2024-03-26 3:16PM EDT | 2024-05-17 | 75.65 | 83.40 | 86.50 | 0.00 | - | 1 | 47 | 36.49% |
MELI240621P01520000 | 2024-03-22 2:26PM EDT | 2024-06-21 | 78.80 | 99.90 | 102.30 | 0.00 | - | 10 | 36 | 33.50% |
MELI240719P01520000 | 2024-03-27 11:21AM EDT | 2024-07-19 | 108.50 | 109.10 | 112.20 | 0.00 | - | 2 | 11 | 32.04% |
MELI240920P01520000 | 2024-03-25 11:12AM EDT | 2024-09-20 | 132.20 | 138.20 | 145.20 | 0.00 | - | 12 | 45 | 33.60% |
MELI250117P01520000 | 2024-03-20 3:45PM EDT | 2025-01-17 | 176.50 | 173.00 | 189.00 | 0.00 | - | 3 | 21 | 34.11% |
MELI250620P01520000 | 2024-03-19 12:43PM EDT | 2025-06-20 | 225.50 | 212.00 | 230.00 | 0.00 | - | 1 | 3 | 33.86% |
MELI260116P01520000 | 2024-03-11 12:00PM EDT | 2026-01-16 | 258.00 | 254.00 | 272.00 | 0.00 | - | 1 | 1 | 33.24% |