Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.425,82 -182,38 (-0,71%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1520.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231006C01520000 | 2023-09-22 1:21PM EDT | 2023-10-06 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 75.87% |
| MELI231013C01520000 | 2023-09-21 9:58AM EDT | 2023-10-13 | 1.65 | 0.00 | 3.50 | 0.00 | - | 2 | 2 | 50.26% |
| MELI231020C01520000 | 2023-09-27 12:35PM EDT | 2023-10-20 | 1.45 | 0.00 | 2.45 | 0.00 | - | 2 | 6 | 43.63% |
| MELI231027C01520000 | 2023-09-26 10:32AM EDT | 2023-10-27 | 3.57 | 0.30 | 3.80 | 0.00 | - | - | 1 | 41.27% |
| MELI231117C01520000 | 2023-09-29 12:38PM EDT | 2023-11-17 | 13.00 | 9.70 | 13.60 | -9.36 | -41.86% | 32 | 65 | 43.07% |
| MELI231215C01520000 | 2023-09-11 11:37AM EDT | 2023-12-15 | 81.54 | 22.70 | 24.40 | 0.00 | - | 28 | 28 | 41.69% |
| MELI240119C01520000 | 2023-09-21 3:45PM EDT | 2024-01-19 | 49.28 | 33.80 | 39.20 | 0.00 | - | 1 | 36 | 41.60% |
| MELI240315C01520000 | 2023-08-29 12:36PM EDT | 2024-03-15 | 102.00 | 71.00 | 74.40 | 0.00 | - | 15 | 16 | 45.85% |
| MELI240621C01520000 | 2023-09-29 9:37AM EDT | 2024-06-21 | 121.60 | 106.20 | 119.60 | -12.30 | -9.19% | 1 | 4 | 47.50% |
| MELI250117C01520000 | 2023-08-24 10:09AM EDT | 2025-01-17 | 197.90 | 191.00 | 205.90 | 0.00 | - | 3 | 68 | 50.60% |
| MELI250620C01520000 | 2023-09-07 11:04AM EDT | 2025-06-20 | 349.14 | 237.00 | 250.00 | 0.00 | - | - | 1 | 50.62% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231020P01520000 | 2023-09-01 9:52AM EDT | 2023-10-20 | 141.32 | 245.00 | 260.00 | 0.00 | - | 10 | 0 | 56.52% |
| MELI231117P01520000 | 2023-09-08 12:34PM EDT | 2023-11-17 | 138.60 | 248.40 | 263.40 | 0.00 | - | 1 | 10 | 40.79% |
| MELI240119P01520000 | 2023-09-13 12:27PM EDT | 2024-01-19 | 196.30 | 263.40 | 278.40 | 0.00 | - | 1 | 31 | 35.54% |
| MELI240621P01520000 | 2023-07-27 2:04PM EDT | 2024-06-21 | 375.90 | 338.00 | 354.60 | 0.00 | - | 1 | 1 | 43.41% |
| MELI250117P01520000 | 2023-08-28 2:53PM EDT | 2025-01-17 | 384.40 | 360.00 | 375.90 | 0.00 | - | 2 | 3 | 36.29% |
© 2023 Yahoo. Tutti i diritti riservati.
