Italia Markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.612,75+17,45 (+1,09%)
Alla chiusura: 04:00PM EST
1.614,00 +1,25 (+0,08%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1580.00
Opzioni d'acquistoper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240308C015800002024-02-29 2:38PM EST2024-03-0838.8543.0050.20-6.13-13.63%1838.12%
MELI240315C015800002024-03-01 11:04AM EST2024-03-1550.0054.0059.60-3.10-5.84%49134.26%
MELI240322C015800002024-02-26 12:19PM EST2024-03-22109.8965.5073.000.00-1236.96%
MELI240405C015800002024-02-29 11:04AM EST2024-04-0568.6079.2086.900.00-23835.67%
MELI240419C015800002024-03-01 3:02PM EST2024-04-1990.3092.3098.10+10.30+12.88%21634.95%
MELI240517C015800002024-02-28 11:36AM EST2024-05-17122.20132.40140.500.00-35742.54%
MELI240621C015800002024-03-01 9:54AM EST2024-06-21145.00154.90162.00+0.90+0.62%11941.38%
MELI240719C015800002024-02-28 12:23PM EST2024-07-19157.30169.50177.700.00-51241.02%
MELI250117C015800002024-02-28 3:58PM EST2025-01-17272.00271.10285.400.00-161245.32%
MELI250620C015800002024-02-23 3:34PM EST2025-06-20368.00340.00358.000.00-41047.55%
MELI260116C015800002024-02-27 9:38AM EST2026-01-16432.90412.00430.000.00-101348.24%
Opzioni Putper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240308P015800002024-03-01 3:54PM EST2024-03-0813.0011.2013.30-7.60-36.89%212032.48%
MELI240315P015800002024-03-01 2:28PM EST2024-03-1524.1221.5024.70-14.71-37.88%417132.37%
MELI240328P015800002024-02-27 1:59PM EST2024-03-2842.2534.0039.900.00-101232.21%
MELI240419P015800002024-02-28 1:46PM EST2024-04-1962.3149.1054.800.00-21330.31%
MELI240517P015800002024-02-26 10:00AM EST2024-05-1785.6082.9087.800.00-22335.61%
MELI240621P015800002024-02-26 1:42PM EST2024-06-2198.5097.60102.900.00-51333.81%
MELI240719P015800002024-02-28 3:57PM EST2024-07-19122.10107.10116.300.00-111833.66%
MELI240920P015800002024-02-23 9:53AM EST2024-09-20149.70136.00143.300.00-11333.69%
MELI250117P015800002024-02-26 12:58PM EST2025-01-17178.00174.00186.000.00-11033.97%
MELI250620P015800002024-02-23 10:45AM EST2025-06-20229.20212.10230.000.00-1934.09%
MELI260116P015800002024-01-16 11:22AM EST2026-01-16272.00228.00244.000.00-3330.04%