Italia markets close in 4 hours 22 minutes
FTSE MIB
34.284,44 +297,54 (+0,88%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,21 -0,27 (-0,34%) Bitcoin EUR
59.447,42 -261,34 (-0,44%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1580.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01580000 | 2024-05-06 9:49AM EDT | 2024-05-10 | 90.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240517C01580000 | 2024-05-06 9:41AM EDT | 2024-05-17 | 97.00 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| MELI240524C01580000 | 2024-04-23 2:14PM EDT | 2024-05-24 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MELI240531C01580000 | 2024-04-29 12:07PM EDT | 2024-05-31 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240621C01580000 | 2024-05-06 3:26PM EDT | 2024-06-21 | 110.00 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| MELI240719C01580000 | 2024-05-03 10:09AM EDT | 2024-07-19 | 160.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| MELI240920C01580000 | 2024-05-06 12:41PM EDT | 2024-09-20 | 206.70 | 0.00 | 0.00 | 0.00 | - | 26 | 29 | 0.00% |
| MELI250117C01580000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 253.40 | 0.00 | 0.00 | 0.00 | - | 17 | 11 | 0.00% |
| MELI250620C01580000 | 2024-05-06 1:24PM EDT | 2025-06-20 | 348.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MELI260116C01580000 | 2024-05-06 10:24AM EDT | 2026-01-16 | 447.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01580000 | 2024-05-06 2:08PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 6.25% |
| MELI240517P01580000 | 2024-05-06 2:10PM EDT | 2024-05-17 | 11.32 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 6.25% |
| MELI240531P01580000 | 2024-05-06 2:10PM EDT | 2024-05-31 | 23.43 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| MELI240621P01580000 | 2024-05-03 10:41AM EDT | 2024-06-21 | 33.35 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 3.13% |
| MELI240719P01580000 | 2024-05-03 12:42PM EDT | 2024-07-19 | 62.20 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 1.56% |
| MELI240920P01580000 | 2024-04-04 10:13AM EDT | 2024-09-20 | 164.20 | 100.80 | 107.70 | 0.00 | - | 1 | 34 | 35.91% |
| MELI241220P01580000 | 2024-05-06 12:08PM EDT | 2024-12-20 | 129.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| MELI250117P01580000 | 2024-04-10 12:33PM EDT | 2025-01-17 | 227.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.78% |
| MELI250620P01580000 | 2024-02-23 11:45AM EDT | 2025-06-20 | 229.20 | 226.10 | 244.00 | 0.00 | - | 1 | 9 | 41.21% |
| MELI260116P01580000 | 2024-01-16 12:22PM EDT | 2026-01-16 | 272.00 | 228.00 | 244.00 | 0.00 | - | 3 | 3 | 33.52% |
© 2024 Yahoo. Tutti i diritti riservati.