Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.714,74 +1.342,34 (+2,15%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1580.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802C01580000 | 2024-07-22 9:36AM EDT | 2024-08-02 | 118.00 | 101.00 | 108.70 | 0.00 | - | 1 | 27 | 70.14% |
| MELI240809C01580000 | 2024-07-24 11:27AM EDT | 2024-08-09 | 132.40 | 108.60 | 121.80 | 0.00 | - | 1 | 3 | 58.56% |
| MELI240816C01580000 | 2024-07-03 9:48AM EDT | 2024-08-16 | 87.10 | 113.00 | 127.00 | 0.00 | - | 1 | 6 | 51.15% |
| MELI240920C01580000 | 2024-07-25 12:26PM EDT | 2024-09-20 | 160.10 | 142.30 | 156.30 | 0.00 | - | 4 | 38 | 46.39% |
| MELI241018C01580000 | 2024-06-14 11:39AM EDT | 2024-10-18 | 133.30 | 247.80 | 258.10 | 0.00 | - | - | 1 | 69.92% |
| MELI241220C01580000 | 2024-07-10 3:29PM EDT | 2024-12-20 | 252.80 | 209.10 | 223.30 | 0.00 | - | 90 | 27 | 45.44% |
| MELI250117C01580000 | 2024-07-25 10:02AM EDT | 2025-01-17 | 203.90 | 221.90 | 235.70 | 0.00 | - | 5 | 9 | 44.49% |
| MELI250321C01580000 | 2024-07-08 2:50PM EDT | 2025-03-21 | 291.60 | 258.00 | 273.00 | 0.00 | - | 10 | 10 | 45.48% |
| MELI250620C01580000 | 2024-07-02 11:37AM EDT | 2025-06-20 | 275.21 | 302.00 | 320.00 | 0.00 | - | 1 | 6 | 46.57% |
| MELI260116C01580000 | 2024-07-18 12:10PM EDT | 2026-01-16 | 376.00 | 386.00 | 402.00 | 0.00 | - | 1 | 10 | 47.23% |
| MELI261218C01580000 | 2024-07-23 2:26PM EDT | 2026-12-18 | 527.03 | 484.00 | 502.00 | 0.00 | - | 5 | 12 | 47.67% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01580000 | 2024-07-17 9:42AM EDT | 2024-08-02 | 33.27 | 29.10 | 35.10 | 0.00 | - | 1 | 4 | 68.82% |
| MELI240809P01580000 | 2024-07-19 10:36AM EDT | 2024-08-09 | 47.51 | 33.40 | 42.50 | 0.00 | - | 50 | 50 | 53.78% |
| MELI240816P01580000 | 2024-07-26 2:53PM EDT | 2024-08-16 | 44.90 | 40.80 | 48.00 | +10.90 | +32.06% | 2 | 9 | 50.94% |
| MELI240823P01580000 | 2024-07-09 11:24AM EDT | 2024-08-23 | 42.00 | 45.60 | 53.00 | 0.00 | - | - | 1 | 47.10% |
| MELI240830P01580000 | 2024-07-18 11:30AM EDT | 2024-08-30 | 64.28 | 49.50 | 56.00 | 0.00 | - | 1 | 4 | 43.73% |
| MELI240906P01580000 | 2024-07-25 10:27AM EDT | 2024-09-06 | 74.05 | 50.50 | 59.00 | 0.00 | - | - | - | 41.36% |
| MELI240920P01580000 | 2024-07-26 2:59PM EDT | 2024-09-20 | 65.34 | 60.40 | 65.80 | +7.21 | +12.40% | 1 | 44 | 38.65% |
| MELI241018P01580000 | 2024-07-22 10:15AM EDT | 2024-10-18 | 74.30 | 73.10 | 79.30 | 0.00 | - | 4 | 5 | 36.11% |
| MELI241220P01580000 | 2024-07-17 3:32PM EDT | 2024-12-20 | 102.04 | 107.00 | 115.70 | 0.00 | - | 20 | 26 | 36.47% |
| MELI250117P01580000 | 2024-07-24 10:31AM EDT | 2025-01-17 | 114.30 | 114.50 | 123.90 | 0.00 | - | 2 | 21 | 35.31% |
| MELI250620P01580000 | 2024-06-18 9:33AM EDT | 2025-06-20 | 205.00 | 157.00 | 173.00 | 0.00 | - | 3 | 10 | 33.97% |
| MELI260116P01580000 | 2024-07-12 1:58PM EDT | 2026-01-16 | 195.25 | 216.00 | 230.00 | 0.00 | - | 1 | 2 | 34.00% |
© 2024 Yahoo. Tutti i diritti riservati.