MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:52AM EDT. Mercato aperto.
Prezzo d'esercizio:1620.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220916C01620000 | 2022-08-15 9:31AM EDT | 2022-09-16 | 0.70 | 0.00 | 4.60 | 0.00 | - | 1 | 44 | 79.56% |
| MELI221021C01620000 | 2022-08-12 3:27PM EDT | 2022-10-21 | 4.38 | 0.00 | 5.70 | 0.00 | - | 1 | 10 | 56.40% |
| MELI221216C01620000 | 2022-08-12 1:38PM EDT | 2022-12-16 | 18.70 | 7.40 | 15.50 | 0.00 | - | 10 | 17 | 54.08% |
| MELI230120C01620000 | 2022-08-08 3:15PM EDT | 2023-01-20 | 20.70 | 16.40 | 23.00 | 0.00 | - | 2 | 23 | 54.41% |
| MELI230616C01620000 | 2022-07-29 2:49PM EDT | 2023-06-16 | 15.79 | 55.00 | 71.90 | 0.00 | - | 1 | 3 | 56.54% |
| MELI240119C01620000 | 2022-04-14 12:48PM EDT | 2024-01-19 | 135.25 | 66.00 | 76.00 | 0.00 | - | 2 | 7 | 46.33% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220916P01620000 | 2022-04-05 11:53AM EDT | 2022-09-16 | 427.50 | 701.40 | 716.40 | 0.00 | - | 1 | 25 | 213.45% |
| MELI221021P01620000 | 2022-08-01 9:32AM EDT | 2022-10-21 | 832.00 | 585.20 | 599.20 | 0.00 | - | 1 | 0 | 0.00% |
| MELI221216P01620000 | 2022-06-09 9:38AM EDT | 2022-12-16 | 826.00 | 904.40 | 919.40 | 0.00 | - | 1 | 0 | 196.44% |
| MELI230120P01620000 | 2022-05-26 10:58AM EDT | 2023-01-20 | 855.00 | 873.80 | 888.80 | 0.00 | - | 1 | 0 | 161.52% |
| MELI240119P01620000 | 2022-05-09 3:46PM EDT | 2024-01-19 | 873.50 | 802.30 | 819.10 | 0.00 | - | 1 | 1 | 74.03% |
© 2022 Yahoo. Tutti i diritti riservati.
