Italia Markets open in 16 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.693,57-13,83 (-0,81%)
Alla chiusura: 04:00PM EDT
1.696,80 +3,23 (+0,19%)
Dopo ore: 07:49PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1620.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240531C016200002024-05-10 10:02AM EDT2024-05-3190.2073.0081.400.00-2741.42%
MELI240607C016200002024-05-20 12:34PM EDT2024-06-07165.9280.1088.000.00--134.36%
MELI240621C016200002024-05-23 10:41AM EDT2024-06-21121.2593.90102.000.00-1411132.85%
MELI240719C016200002024-05-24 12:11PM EDT2024-07-19136.00118.30126.20-1.72-1.25%21033.20%
MELI240816C016200002024-05-23 10:06AM EDT2024-08-16180.00154.70164.000.00--1039.56%
MELI240920C016200002024-04-11 10:48AM EDT2024-09-20111.20191.10198.000.00-11042.46%
MELI241220C016200002024-05-16 9:57AM EDT2024-12-20274.50237.60247.600.00-5642.01%
MELI250117C016200002024-05-03 12:29PM EDT2025-01-17247.77251.60263.900.00-24642.58%
MELI250321C016200002024-05-06 3:34PM EDT2025-03-21273.79286.10304.000.00-1044.70%
MELI250620C016200002024-05-06 10:16AM EDT2025-06-20345.00334.00352.000.00-1146.37%
MELI260116C016200002024-05-20 12:15PM EDT2026-01-16486.67422.20439.700.00-112348.17%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240531P016200002024-05-24 3:57PM EDT2024-05-312.351.902.65+1.60+213.33%221629.41%
MELI240607P016200002024-05-24 12:30PM EDT2024-06-075.546.8010.50-1.65-22.95%1029.98%
MELI240614P016200002024-05-23 9:38AM EDT2024-06-148.0012.4017.500.00-1429.89%
MELI240621P016200002024-05-24 1:09PM EDT2024-06-2114.9016.8018.50+0.20+1.36%34026.25%
MELI240628P016200002024-05-24 2:02PM EDT2024-06-2821.2021.3025.70+11.40+116.33%3627.59%
MELI240719P016200002024-05-24 10:31AM EDT2024-07-1934.6830.0035.80+16.88+94.83%1926.05%
MELI240816P016200002024-05-14 10:36AM EDT2024-08-1670.0061.4066.600.00-505231.66%
MELI240920P016200002024-05-06 11:12AM EDT2024-09-20100.5073.5081.300.00-21430.60%
MELI241220P016200002024-05-16 11:40AM EDT2024-12-20110.41115.50122.500.00-1231.46%
MELI250117P016200002024-05-16 12:42PM EDT2025-01-17122.00124.50134.000.00-22031.75%
MELI250620P016200002024-03-15 3:27PM EDT2025-06-20283.04302.00316.000.00-2551.04%
MELI260116P016200002024-05-02 2:17PM EDT2026-01-16316.20224.20240.000.00-5732.74%