Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.625,95 +931,11 (+1,51%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1620.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802C01620000 | 2024-07-26 9:50AM EDT | 2024-08-02 | 76.00 | 78.00 | 88.00 | -25.00 | -24.75% | 3 | 4 | 73.00% |
| MELI240809C01620000 | 2024-07-16 10:51AM EDT | 2024-08-09 | 144.64 | 85.00 | 94.00 | 0.00 | - | - | 1 | 56.80% |
| MELI240816C01620000 | 2024-07-18 3:40PM EDT | 2024-08-16 | 90.95 | 92.20 | 100.00 | 0.00 | - | 1 | 16 | 50.66% |
| MELI240920C01620000 | 2024-07-19 9:52AM EDT | 2024-09-20 | 116.70 | 119.10 | 129.80 | -19.30 | -14.19% | 1 | 14 | 44.36% |
| MELI241018C01620000 | 2024-07-18 3:36PM EDT | 2024-10-18 | 133.04 | 138.80 | 152.00 | 0.00 | - | 1 | 3 | 43.38% |
| MELI241220C01620000 | 2024-06-10 11:16AM EDT | 2024-12-20 | 177.00 | 221.60 | 230.60 | 0.00 | - | 2 | 7 | 50.89% |
| MELI250117C01620000 | 2024-07-18 11:24AM EDT | 2025-01-17 | 196.81 | 199.90 | 211.40 | 0.00 | - | 3 | 46 | 43.34% |
| MELI250321C01620000 | 2024-07-09 9:54AM EDT | 2025-03-21 | 268.20 | 236.10 | 251.10 | 0.00 | - | 10 | 0 | 44.81% |
| MELI250620C01620000 | 2024-07-25 10:49AM EDT | 2025-06-20 | 280.00 | 282.00 | 294.00 | 0.00 | - | 1 | 2 | 45.18% |
| MELI260116C01620000 | 2024-07-09 3:04PM EDT | 2026-01-16 | 430.20 | 366.00 | 382.00 | 0.00 | - | 1 | 23 | 46.75% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01620000 | 2024-07-26 12:21PM EDT | 2024-08-02 | 44.00 | 44.20 | 51.50 | -6.00 | -12.00% | 1 | 11 | 69.10% |
| MELI240809P01620000 | 2024-07-26 12:14PM EDT | 2024-08-09 | 51.00 | 49.00 | 57.10 | -24.60 | -32.54% | 1 | 13 | 53.01% |
| MELI240816P01620000 | 2024-07-26 12:39PM EDT | 2024-08-16 | 54.00 | 55.10 | 60.90 | -1.10 | -2.00% | 1 | 58 | 48.39% |
| MELI240823P01620000 | 2024-07-25 10:56AM EDT | 2024-08-23 | 76.28 | 61.10 | 66.70 | 0.00 | - | 2 | 5 | 45.16% |
| MELI240920P01620000 | 2024-07-26 3:01PM EDT | 2024-09-20 | 82.70 | 76.20 | 82.70 | -0.73 | -0.87% | 1 | 15 | 38.27% |
| MELI241018P01620000 | 2024-07-18 12:25PM EDT | 2024-10-18 | 107.85 | 90.10 | 96.10 | 0.00 | - | 1 | 1 | 35.58% |
| MELI241115P01620000 | 2024-07-25 10:47AM EDT | 2024-11-15 | 131.30 | 112.20 | 123.00 | 0.00 | - | - | - | 38.33% |
| MELI241220P01620000 | 2024-06-26 11:26AM EDT | 2024-12-20 | 118.45 | 124.60 | 133.40 | 0.00 | - | 10 | 12 | 35.99% |
| MELI250117P01620000 | 2024-07-18 1:55PM EDT | 2025-01-17 | 147.00 | 132.10 | 141.60 | 0.00 | - | 4 | 23 | 34.82% |
| MELI250620P01620000 | 2024-03-15 3:27PM EDT | 2025-06-20 | 283.04 | 302.00 | 316.00 | 0.00 | - | 2 | 5 | 52.96% |
| MELI260116P01620000 | 2024-07-25 3:51PM EDT | 2026-01-16 | 251.93 | 234.10 | 248.00 | 0.00 | - | 1 | 11 | 33.48% |
© 2024 Yahoo. Tutti i diritti riservati.