Italia markets close in 6 hours 51 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.599,63-52,38 (-3,17%)
Alla chiusura: 04:00PM EST
1.595,00 -4,63 (-0,29%)
Preborsa: 04:03AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1620.00
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI231208C016200002023-12-04 2:28PM EST2023-12-0818.400.000.000.00-3903.13%
MELI231215C016200002023-12-04 11:02AM EST2023-12-1524.500.000.000.00-1001.56%
MELI231222C016200002023-12-04 10:05AM EST2023-12-2249.000.000.000.00-101.56%
MELI231229C016200002023-12-04 10:57AM EST2023-12-2942.870.000.000.00-200.78%
MELI240105C016200002023-12-01 12:56PM EST2024-01-0578.320.000.000.00-100.78%
MELI240119C016200002023-12-04 3:45PM EST2024-01-1962.800.000.000.00-500.78%
MELI240216C016200002023-11-28 3:17PM EST2024-02-1688.100.000.000.00-900.78%
MELI240315C016200002023-12-04 3:34PM EST2024-03-15129.200.000.000.00-4600.39%
MELI240517C016200002023-12-01 1:27PM EST2024-05-17202.100.000.000.00-300.39%
MELI240621C016200002023-11-06 10:37AM EST2024-06-21101.710.000.000.00-500.39%
MELI240719C016200002023-11-21 12:07PM EST2024-07-19146.700.000.000.00--00.39%
MELI250117C016200002023-11-29 10:39AM EST2025-01-17296.270.000.000.00-1000.20%
MELI250620C016200002023-10-13 8:36AM EST2025-06-20190.00229.40247.500.00--132.47%
MELI260116C016200002023-11-29 2:54PM EST2026-01-16431.350.000.000.00-500.20%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI231208P016200002023-12-04 10:41AM EST2023-12-0833.340.000.000.00-800.00%
MELI231215P016200002023-12-04 11:46AM EST2023-12-1545.000.000.000.00-500.00%
MELI231229P016200002023-12-04 10:12AM EST2023-12-2950.000.000.000.00-100.00%
MELI240105P016200002023-12-01 11:45AM EST2024-01-0545.700.000.000.00-200.00%
MELI240119P016200002023-12-04 2:11PM EST2024-01-1971.400.000.000.00-600.00%
MELI240216P016200002023-11-29 10:56AM EST2024-02-1688.300.000.000.00--00.00%
MELI240315P016200002023-12-01 12:58PM EST2024-03-15102.700.000.000.00-100.00%
MELI240517P016200002023-11-28 10:58AM EST2024-05-17159.300.000.000.00--00.00%
MELI240621P016200002023-12-01 11:44AM EST2024-06-21152.500.000.000.00-100.00%
MELI240719P016200002023-11-29 3:08PM EST2024-07-19169.000.000.000.00--00.00%
MELI250117P016200002023-11-30 3:28PM EST2025-01-17227.000.000.000.00-100.00%
MELI250620P016200002023-10-18 8:34AM EST2025-06-20470.000.000.000.00--30.00%
MELI260116P016200002023-11-07 10:28AM EST2026-01-16416.080.000.000.00-100.00%