Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,13 -2,80 (-3,42%) Bitcoin EUR
53.893,71 -2.284,36 (-4,07%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1620.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C01620000 | 2024-05-01 3:38PM EDT | 2024-05-03 | 10.00 | 6.90 | 10.30 | -3.00 | -23.08% | 67 | 51 | 101.27% |
| MELI240510C01620000 | 2024-05-01 3:43PM EDT | 2024-05-10 | 15.00 | 13.30 | 17.10 | +6.25 | +71.43% | 1 | 8 | 66.82% |
| MELI240517C01620000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 21.00 | 16.40 | 20.80 | 0.00 | - | 2 | 47 | 55.20% |
| MELI240524C01620000 | 2024-04-17 10:10AM EDT | 2024-05-24 | 19.40 | 19.80 | 25.50 | 0.00 | - | 2 | 4 | 50.20% |
| MELI240531C01620000 | 2024-05-01 12:01PM EDT | 2024-05-31 | 21.00 | 22.30 | 28.00 | -4.90 | -18.92% | 3 | 10 | 48.27% |
| MELI240621C01620000 | 2024-04-22 3:57PM EDT | 2024-06-21 | 17.90 | 34.10 | 38.00 | 0.00 | - | 1 | 114 | 42.83% |
| MELI240719C01620000 | 2024-04-22 12:05PM EDT | 2024-07-19 | 21.70 | 47.50 | 52.50 | 0.00 | - | 2 | 11 | 40.62% |
| MELI240920C01620000 | 2024-04-11 10:48AM EDT | 2024-09-20 | 111.20 | 86.90 | 93.00 | 0.00 | - | 1 | 10 | 42.27% |
| MELI241220C01620000 | 2024-04-29 9:56AM EDT | 2024-12-20 | 122.30 | 134.20 | 142.40 | 0.00 | - | 6 | 7 | 43.87% |
| MELI250117C01620000 | 2024-04-09 1:09PM EDT | 2025-01-17 | 171.31 | 143.70 | 154.60 | 0.00 | - | 1 | 46 | 43.95% |
| MELI250620C01620000 | 2024-03-01 4:59PM EDT | 2025-06-20 | 330.00 | 248.20 | 264.00 | 0.00 | - | 1 | 2 | 51.26% |
| MELI260116C01620000 | 2024-04-26 10:16AM EDT | 2026-01-16 | 248.93 | 282.00 | 300.00 | 0.00 | - | 10 | 12 | 47.59% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01620000 | 2024-04-10 11:56AM EDT | 2024-05-17 | 171.27 | 172.70 | 184.60 | 0.00 | - | 4 | 31 | 51.21% |
| MELI240531P01620000 | 2024-04-26 1:55PM EDT | 2024-05-31 | 229.30 | 177.20 | 191.80 | 0.00 | - | 3 | 3 | 48.51% |
| MELI240621P01620000 | 2024-04-11 2:38PM EDT | 2024-06-21 | 159.30 | 185.30 | 197.20 | 0.00 | - | 1 | 15 | 40.50% |
| MELI240719P01620000 | 2024-03-21 10:10AM EDT | 2024-07-19 | 143.40 | 271.60 | 286.50 | 0.00 | - | 1 | 11 | 65.06% |
| MELI240920P01620000 | 2024-04-12 3:59PM EDT | 2024-09-20 | 238.52 | 217.80 | 232.00 | 0.00 | - | 1 | 13 | 35.20% |
| MELI241220P01620000 | 2024-04-24 2:23PM EDT | 2024-12-20 | 302.72 | 248.40 | 260.70 | 0.00 | - | - | 1 | 34.00% |
| MELI250117P01620000 | 2024-04-02 1:58PM EDT | 2025-01-17 | 236.90 | 253.10 | 266.00 | 0.00 | - | 1 | 18 | 33.25% |
| MELI250620P01620000 | 2024-03-15 3:27PM EDT | 2025-06-20 | 283.04 | 302.00 | 316.00 | 0.00 | - | 2 | 5 | 34.57% |
| MELI260116P01620000 | 2023-11-07 11:28AM EDT | 2026-01-16 | 416.08 | 304.00 | 319.30 | 0.00 | - | 1 | 2 | 28.63% |
© 2024 Yahoo. Tutti i diritti riservati.