Italia markets close in 6 hours 51 minutes
FTSE MIB
29.988,29 +74,20 (+0,25%) Dow Jones
36.204,44 -41,06 (-0,11%) Nasdaq
14.185,49 -119,54 (-0,84%) Nikkei 225
32.775,82 -455,45 (-1,37%) Petrolio
73,84 +0,80 (+1,10%) Bitcoin EUR
38.459,90 +6,66 (+0,02%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:1620.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231208C01620000 | 2023-12-04 2:28PM EST | 2023-12-08 | 18.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| MELI231215C01620000 | 2023-12-04 11:02AM EST | 2023-12-15 | 24.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MELI231222C01620000 | 2023-12-04 10:05AM EST | 2023-12-22 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI231229C01620000 | 2023-12-04 10:57AM EST | 2023-12-29 | 42.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MELI240105C01620000 | 2023-12-01 12:56PM EST | 2024-01-05 | 78.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI240119C01620000 | 2023-12-04 3:45PM EST | 2024-01-19 | 62.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MELI240216C01620000 | 2023-11-28 3:17PM EST | 2024-02-16 | 88.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| MELI240315C01620000 | 2023-12-04 3:34PM EST | 2024-03-15 | 129.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.39% |
| MELI240517C01620000 | 2023-12-01 1:27PM EST | 2024-05-17 | 202.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| MELI240621C01620000 | 2023-11-06 10:37AM EST | 2024-06-21 | 101.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| MELI240719C01620000 | 2023-11-21 12:07PM EST | 2024-07-19 | 146.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| MELI250117C01620000 | 2023-11-29 10:39AM EST | 2025-01-17 | 296.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| MELI250620C01620000 | 2023-10-13 8:36AM EST | 2025-06-20 | 190.00 | 229.40 | 247.50 | 0.00 | - | - | 1 | 32.47% |
| MELI260116C01620000 | 2023-11-29 2:54PM EST | 2026-01-16 | 431.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231208P01620000 | 2023-12-04 10:41AM EST | 2023-12-08 | 33.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MELI231215P01620000 | 2023-12-04 11:46AM EST | 2023-12-15 | 45.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI231229P01620000 | 2023-12-04 10:12AM EST | 2023-12-29 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240105P01620000 | 2023-12-01 11:45AM EST | 2024-01-05 | 45.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240119P01620000 | 2023-12-04 2:11PM EST | 2024-01-19 | 71.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI240216P01620000 | 2023-11-29 10:56AM EST | 2024-02-16 | 88.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240315P01620000 | 2023-12-01 12:58PM EST | 2024-03-15 | 102.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517P01620000 | 2023-11-28 10:58AM EST | 2024-05-17 | 159.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621P01620000 | 2023-12-01 11:44AM EST | 2024-06-21 | 152.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719P01620000 | 2023-11-29 3:08PM EST | 2024-07-19 | 169.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI250117P01620000 | 2023-11-30 3:28PM EST | 2025-01-17 | 227.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620P01620000 | 2023-10-18 8:34AM EST | 2025-06-20 | 470.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MELI260116P01620000 | 2023-11-07 10:28AM EST | 2026-01-16 | 416.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.