Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.323,94 +1.313,30 (+2,12%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1640.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802C01640000 | 2024-07-19 11:35AM EDT | 2024-08-02 | 73.00 | 66.00 | 75.30 | -2.00 | -2.67% | 2 | 5 | 71.11% |
| MELI240809C01640000 | 2024-07-19 2:04PM EDT | 2024-08-09 | 93.00 | 71.50 | 85.60 | 0.00 | - | 2 | 2 | 56.45% |
| MELI240816C01640000 | 2024-07-19 9:46AM EDT | 2024-08-16 | 93.70 | 82.50 | 87.30 | 0.00 | - | 3 | 15 | 50.14% |
| MELI240830C01640000 | 2024-07-15 9:56AM EDT | 2024-08-30 | 169.36 | 93.00 | 102.40 | 0.00 | - | 1 | 1 | 47.47% |
| MELI240920C01640000 | 2024-07-25 3:23PM EDT | 2024-09-20 | 110.38 | 108.50 | 118.10 | 0.00 | - | 1 | 21 | 43.66% |
| MELI241018C01640000 | 2024-07-25 3:44PM EDT | 2024-10-18 | 129.20 | 131.00 | 139.70 | 0.00 | - | 1 | 12 | 42.54% |
| MELI241220C01640000 | 2024-07-19 2:01PM EDT | 2024-12-20 | 190.00 | 176.50 | 190.00 | 0.00 | - | 1 | 5 | 44.32% |
| MELI250117C01640000 | 2024-07-26 3:19PM EDT | 2025-01-17 | 191.10 | 189.40 | 199.60 | -17.20 | -8.26% | 3 | 83 | 42.75% |
| MELI250321C01640000 | 2024-07-10 9:39AM EDT | 2025-03-21 | 295.00 | 226.20 | 241.20 | 0.00 | - | 1 | 0 | 44.61% |
| MELI250620C01640000 | 2024-07-17 11:08AM EDT | 2025-06-20 | 288.00 | 272.00 | 288.00 | 0.00 | - | 1 | 3 | 45.60% |
| MELI260116C01640000 | 2024-04-19 2:46PM EDT | 2026-01-16 | 228.30 | 454.00 | 474.00 | 0.00 | - | 2 | 8 | 58.62% |
| MELI261218C01640000 | 2024-07-12 2:14PM EDT | 2026-12-18 | 540.00 | 456.00 | 474.00 | 0.00 | - | 1 | 1 | 47.05% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01640000 | 2024-07-26 12:21PM EDT | 2024-08-02 | 54.17 | 53.20 | 60.10 | -32.33 | -37.38% | 6 | 9 | 68.57% |
| MELI240809P01640000 | 2024-07-19 1:43PM EDT | 2024-08-09 | 69.10 | 58.20 | 67.60 | 0.00 | - | 4 | 3 | 53.36% |
| MELI240816P01640000 | 2024-07-19 12:37PM EDT | 2024-08-16 | 79.90 | 65.20 | 70.10 | 0.00 | - | 5 | 8 | 48.16% |
| MELI240823P01640000 | 2024-07-25 11:15AM EDT | 2024-08-23 | 80.86 | 70.30 | 75.90 | 0.00 | - | - | - | 44.91% |
| MELI240906P01640000 | 2024-07-26 10:36AM EDT | 2024-09-06 | 83.06 | 77.30 | 85.00 | +0.61 | +0.74% | 10 | - | 40.77% |
| MELI240920P01640000 | 2024-07-23 3:42PM EDT | 2024-09-20 | 73.80 | 82.60 | 91.70 | 0.00 | - | 1 | 12 | 37.92% |
| MELI241018P01640000 | 2024-07-19 10:47AM EDT | 2024-10-18 | 109.87 | 99.70 | 104.80 | 0.00 | - | 40 | 51 | 35.14% |
| MELI241220P01640000 | 2024-06-26 11:33AM EDT | 2024-12-20 | 126.60 | 134.20 | 140.00 | 0.00 | - | 1 | 1 | 35.06% |
| MELI250117P01640000 | 2024-07-23 9:42AM EDT | 2025-01-17 | 127.10 | 141.50 | 151.00 | 0.00 | - | 7 | 22 | 34.57% |
| MELI250620P01640000 | 2024-07-25 1:20PM EDT | 2025-06-20 | 195.00 | 194.20 | 206.00 | 0.00 | - | 1 | 24 | 34.14% |
| MELI260116P01640000 | 2024-07-25 12:07PM EDT | 2026-01-16 | 249.69 | 244.10 | 256.00 | 0.00 | - | 1 | 11 | 33.05% |
© 2024 Yahoo. Tutti i diritti riservati.