Italia markets close in 4 hours 17 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.560,08-52,67 (-3,27%)
Alla chiusura: 04:00PM EST
1.556,91 -3,17 (-0,20%)
Preborsa: 07:09AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1640.00
Opzioni d'acquistoper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240308C016400002024-03-04 3:59PM EST2024-03-083.870.000.000.00-257512.50%
MELI240315C016400002024-03-04 3:20PM EST2024-03-1510.750.000.000.00-21556.25%
MELI240322C016400002024-02-28 9:53AM EST2024-03-2232.700.000.000.00-106.25%
MELI240328C016400002024-02-29 1:24PM EST2024-03-2838.850.000.000.00-273.13%
MELI240405C016400002024-03-04 2:31PM EST2024-04-0530.800.000.000.00-693.13%
MELI240419C016400002024-03-04 2:38PM EST2024-04-1940.700.000.000.00-1163.13%
MELI240517C016400002024-03-01 1:08PM EST2024-05-17105.000.000.000.00-1341.56%
MELI240621C016400002024-03-01 10:43AM EST2024-06-21116.990.000.000.00-5381.56%
MELI240719C016400002024-03-04 11:07AM EST2024-07-19132.000.000.000.00-1151.56%
MELI240920C016400002024-02-26 10:21AM EST2024-09-20213.450.000.000.00-1151.56%
MELI250117C016400002024-02-29 9:35AM EST2025-01-17249.930.000.000.00-1750.78%
MELI250620C016400002024-01-25 11:03AM EST2025-06-20434.73328.10348.000.00-1152.61%
MELI260116C016400002024-02-28 12:30PM EST2026-01-16376.350.000.000.00-3100.78%
Opzioni Putper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI240308P016400002024-03-04 3:10PM EST2024-03-0883.030.000.000.00-1100.00%
MELI240315P016400002024-03-04 3:18PM EST2024-03-1589.000.000.000.00-1570.00%
MELI240322P016400002024-03-01 10:37AM EST2024-03-2274.180.000.000.00-20220.00%
MELI240328P016400002024-03-04 3:10PM EST2024-03-2896.950.000.000.00-11110.00%
MELI240405P016400002024-02-26 11:07AM EST2024-04-0560.600.000.000.00-110.00%
MELI240419P016400002024-03-04 12:50PM EST2024-04-19100.400.000.000.00-1190.00%
MELI240517P016400002024-03-04 1:25PM EST2024-05-17135.300.000.000.00-3380.00%
MELI240621P016400002024-03-04 2:38PM EST2024-06-21150.600.000.000.00-1270.00%
MELI240719P016400002024-03-01 10:08AM EST2024-07-19150.400.000.000.00-180.00%
MELI240920P016400002024-02-23 1:48PM EST2024-09-20158.650.000.000.00-160.00%
MELI250117P016400002024-02-22 11:31AM EST2025-01-17164.680.000.000.00-290.00%
MELI250620P016400002024-02-22 2:42PM EST2025-06-20200.600.000.000.00-1130.00%
MELI260116P016400002024-02-20 10:40AM EST2026-01-16264.510.000.000.00-360.00%